Pundi X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 20,840,701$ | 2,223,588$ | N/A |
| 2026-07-16 | 20,904,841$ | 2,129,926$ | 0.080905$ |
| 2026-07-15 | 21,515,112$ | 1,188,139$ | 0.083267$ |
| 2026-07-14 | 21,307,833$ | 1,672,806$ | 0.082465$ |
| 2026-07-13 | 20,792,477$ | 3,513,757$ | 0.080470$ |
| 2026-07-12 | 22,661,228$ | 11,805,200$ | 0.087703$ |
| 2026-07-11 | 21,523,142$ | 1,461,353$ | 0.083298$ |
| 2026-07-10 | 21,760,278$ | 1,463,645$ | 0.084216$ |
| 2026-07-09 | 21,360,100$ | 1,575,753$ | 0.082667$ |
| 2026-07-08 | 20,743,359$ | 1,792,246$ | 0.080280$ |
| 2026-07-07 | 20,758,628$ | 1,280,919$ | 0.080339$ |
| 2026-07-06 | 21,257,956$ | 1,881,528$ | 0.082272$ |
| 2026-07-05 | 21,061,643$ | 1,890,826$ | 0.081512$ |
| 2026-07-04 | 21,481,115$ | 1,206,499$ | 0.083136$ |
| 2026-07-03 | 21,592,734$ | 1,462,503$ | 0.083568$ |
| 2026-07-02 | 21,148,075$ | 2,404,963$ | 0.081847$ |
| 2026-07-01 | 20,585,881$ | 3,352,556$ | 0.079671$ |
| 2026-06-30 | 20,956,437$ | 2,957,455$ | 0.081105$ |
| 2026-06-29 | 21,545,826$ | 3,925,209$ | 0.083386$ |
| 2026-06-28 | 21,724,423$ | 4,742,812$ | 0.084077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
