Pundi X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 23,085,344$ | 1,302,119$ | N/A |
| 2026-08-30 | 23,756,949$ | 1,319,172$ | 0.089344$ |
| 2026-08-29 | 23,333,484$ | 1,985,670$ | 0.091943$ |
| 2026-08-28 | 23,998,081$ | 1,760,143$ | 0.090305$ |
| 2026-08-27 | 23,852,652$ | 1,887,267$ | 0.092877$ |
| 2026-08-26 | 23,582,172$ | 9,782,767$ | 0.092314$ |
| 2026-08-25 | 22,517,976$ | 1,424,710$ | 0.091267$ |
| 2026-08-24 | 22,956,902$ | 1,378,676$ | 0.087148$ |
| 2026-08-23 | 22,762,445$ | 2,163,652$ | 0.088847$ |
| 2026-08-22 | 23,317,534$ | 1,754,213$ | 0.088095$ |
| 2026-08-21 | 21,121,713$ | 1,403,033$ | 0.090243$ |
| 2026-08-20 | 19,913,625$ | 1,148,416$ | 0.081745$ |
| 2026-08-19 | 18,920,320$ | 1,184,131$ | 0.077069$ |
| 2026-08-18 | 19,035,522$ | 1,584,027$ | 0.073225$ |
| 2026-08-17 | 18,863,220$ | 936,005$ | 0.073671$ |
| 2026-08-16 | 19,041,879$ | 794,245$ | 0.073004$ |
| 2026-08-15 | 19,029,431$ | 1,386,526$ | 0.073695$ |
| 2026-08-14 | 19,191,997$ | 1,076,754$ | 0.073647$ |
| 2026-08-13 | 19,177,169$ | 1,296,862$ | 0.074276$ |
| 2026-08-12 | 19,550,604$ | 907,799$ | 0.074219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
