Pundi X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 36,275,460$ | 4,295,050$ | N/A |
| 2026-06-01 | 37,402,317$ | 62,446,530$ | 0.140392$ |
| 2026-05-31 | 34,451,278$ | 747,639$ | 0.144895$ |
| 2026-05-30 | 34,303,762$ | 1,282,077$ | 0.133332$ |
| 2026-05-29 | 34,099,060$ | 1,794,351$ | 0.132763$ |
| 2026-05-28 | 35,056,058$ | 1,538,193$ | 0.131954$ |
| 2026-05-27 | 35,591,481$ | 1,446,768$ | 0.135674$ |
| 2026-05-26 | 36,383,145$ | 1,267,526$ | 0.137733$ |
| 2026-05-25 | 36,205,188$ | 1,455,238$ | 0.140804$ |
| 2026-05-24 | 37,103,093$ | 2,724,254$ | 0.140062$ |
| 2026-05-23 | 35,508,756$ | 1,671,693$ | 0.143593$ |
| 2026-05-22 | 36,381,488$ | 1,379,868$ | 0.137590$ |
| 2026-05-21 | 35,888,061$ | 1,964,286$ | 0.141135$ |
| 2026-05-20 | 35,202,389$ | 1,559,486$ | 0.138695$ |
| 2026-05-19 | 35,989,557$ | 1,783,538$ | 0.136174$ |
| 2026-05-18 | 35,822,474$ | 1,637,779$ | 0.139306$ |
| 2026-05-17 | 36,923,251$ | 1,613,378$ | 0.138963$ |
| 2026-05-16 | 37,993,756$ | 2,251,109$ | 0.142899$ |
| 2026-05-15 | 39,684,882$ | 1,775,373$ | 0.147008$ |
| 2026-05-14 | 39,460,505$ | 2,216,239$ | 0.153519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
