Pundi X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,193,490$ | 2,604,249$ | N/A |
| 2026-04-16 | 38,548,234$ | 1,515,163$ | 0.155554$ |
| 2026-04-15 | 37,944,529$ | 1,420,008$ | 0.149188$ |
| 2026-04-14 | 38,462,654$ | 1,010,447$ | 0.146639$ |
| 2026-04-13 | 37,343,021$ | 2,182,184$ | 0.148933$ |
| 2026-04-12 | 38,198,592$ | 1,440,100$ | 0.144421$ |
| 2026-04-11 | 38,547,926$ | 1,247,373$ | 0.147935$ |
| 2026-04-10 | 37,762,103$ | 1,096,433$ | 0.149274$ |
| 2026-04-09 | 37,718,731$ | 1,327,677$ | 0.146245$ |
| 2026-04-08 | 38,445,269$ | 1,637,839$ | 0.145997$ |
| 2026-04-07 | 37,216,544$ | 1,738,125$ | 0.148875$ |
| 2026-04-06 | 37,051,978$ | 1,056,087$ | 0.144091$ |
| 2026-04-05 | 37,186,091$ | 1,464,133$ | 0.143400$ |
| 2026-04-04 | 36,903,416$ | 1,731,416$ | 0.143924$ |
| 2026-04-03 | 36,723,719$ | 1,352,036$ | 0.142850$ |
| 2026-04-02 | 36,917,702$ | 1,380,810$ | 0.142067$ |
| 2026-04-01 | 36,701,595$ | 1,411,833$ | 0.142763$ |
| 2026-03-31 | 36,066,656$ | 1,339,690$ | 0.142035$ |
| 2026-03-30 | 35,181,011$ | 1,138,908$ | 0.139576$ |
| 2026-03-29 | 36,235,110$ | 1,440,041$ | 0.136197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
