Pundi X 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 23,913,902$ | 1,089,622$ | N/A |
| 2026-11-05 | 25,694,020$ | 1,117,053$ | 0.092551$ |
| 2026-11-04 | 25,557,522$ | 833,804$ | 0.099440$ |
| 2026-11-03 | 25,626,438$ | 1,541,367$ | 0.098912$ |
| 2026-11-02 | 27,027,793$ | 1,656,096$ | 0.099179$ |
| 2026-11-01 | 28,105,251$ | 4,712,314$ | 0.104602$ |
| 2026-10-31 | 28,384,859$ | 14,820,359$ | 0.108772$ |
| 2026-10-30 | 24,914,115$ | 966,266$ | 0.109854$ |
| 2026-10-29 | 26,900,239$ | 644,179$ | 0.096422$ |
| 2026-10-28 | 27,288,273$ | 627,488$ | 0.104109$ |
| 2026-10-27 | 27,071,963$ | 985,456$ | 0.105610$ |
| 2026-10-26 | 26,727,216$ | 2,611,429$ | 0.104773$ |
| 2026-10-25 | 26,586,506$ | 871,496$ | 0.103439$ |
| 2026-10-24 | 26,066,095$ | 1,065,896$ | 0.102894$ |
| 2026-10-23 | 25,026,289$ | 787,865$ | 0.100880$ |
| 2026-10-22 | 26,396,411$ | 837,618$ | 0.096856$ |
| 2026-10-21 | 25,453,151$ | 428,571$ | 0.102159$ |
| 2026-10-20 | 25,038,243$ | 486,055$ | 0.098508$ |
| 2026-10-19 | 24,887,274$ | 769,000$ | 0.096902$ |
| 2026-10-18 | 25,789,495$ | 338,982$ | 0.096318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
