Pundi X PURSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 85,297$ | 396.93$ | N/A |
| 2026-04-16 | 82,425$ | 162.30$ | 0.00000311$ |
| 2026-04-15 | 81,102$ | 613.46$ | 0.00000300$ |
| 2026-04-14 | 83,324$ | 157.66$ | 0.00000295$ |
| 2026-04-13 | 87,488$ | 232.96$ | 0.00000303$ |
| 2026-04-12 | 84,967$ | 233.25$ | 0.00000319$ |
| 2026-04-11 | 87,523$ | 626.65$ | 0.00000309$ |
| 2026-04-10 | 87,536$ | 232.38$ | 0.00000319$ |
| 2026-04-09 | 87,536$ | 232.38$ | 0.00000319$ |
| 2026-04-08 | 84,855$ | 1.68$ | 0.00000319$ |
| 2026-04-07 | 87,427$ | 232.05$ | 0.00000309$ |
| 2026-04-06 | 84,874$ | 544.60$ | 0.00000318$ |
| 2026-04-05 | 84,844$ | 228.42$ | 0.00000309$ |
| 2026-04-04 | 84,878$ | 158.41$ | 0.00000309$ |
| 2026-04-03 | 82,971$ | 157.96$ | 0.00000309$ |
| 2026-04-02 | 84,430$ | 156.90$ | 0.00000302$ |
| 2026-04-01 | 84,430$ | 156.90$ | 0.00000307$ |
| 2026-03-30 | 84,721$ | 4.99$ | 0.00000307$ |
| 2026-03-29 | 84,839$ | 5.86$ | 0.00000309$ |
| 2026-03-28 | 84,286$ | 228.52$ | 0.00000309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
