pupfun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 164,103$ | 11,527.30$ | N/A |
| 2026-06-18 | 153,537$ | 10,970.23$ | 0.00016423$ |
| 2026-06-17 | 192,165$ | 58,466$ | 0.00015367$ |
| 2026-06-16 | 375,200$ | 88,629$ | 0.00019108$ |
| 2026-06-15 | 159,669$ | 18,987.06$ | 0.00037552$ |
| 2026-06-14 | 96,760$ | 10,819.91$ | 0.00015902$ |
| 2026-06-13 | 60,203$ | 10,628.61$ | 0.00009680$ |
| 2026-06-12 | 64,542$ | 10,681.48$ | 0.00006025$ |
| 2026-06-11 | 47,681$ | 14,339.86$ | 0.00006424$ |
| 2026-06-10 | 86,406$ | 9,216.86$ | 0.00004772$ |
| 2026-06-09 | 105,195$ | 4,265.01$ | 0.00008650$ |
| 2026-06-08 | 113,651$ | 3,634.32$ | 0.00010524$ |
| 2026-06-07 | 99,348$ | 17,216.02$ | 0.00011291$ |
| 2026-06-06 | 130,988$ | 31,100$ | 0.00009943$ |
| 2026-06-05 | 164,022$ | 38,271$ | 0.00013192$ |
| 2026-06-04 | 48,593$ | 3,269.39$ | 0.00012112$ |
| 2026-06-03 | 44,646$ | 4,019.45$ | 0.00004863$ |
| 2026-06-02 | 56,560$ | 8,127.14$ | 0.00004477$ |
| 2026-06-01 | 72,085$ | 18,754.96$ | 0.00005661$ |
| 2026-05-31 | 55,677$ | 13,426.56$ | 0.00007214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
