PUPPERS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 22,158$ | 558.10$ | N/A |
| 2026-04-18 | 24,867$ | 1,406.19$ | 0.00002214$ |
| 2026-04-17 | 22,300$ | 908.09$ | 0.00002485$ |
| 2026-04-16 | 22,423$ | 1,621.71$ | 0.00002257$ |
| 2026-04-15 | 18,520.95$ | 1,040.39$ | 0.00002254$ |
| 2026-04-14 | 17,191.82$ | 412.90$ | 0.00001862$ |
| 2026-04-13 | 16,671.13$ | 273.40$ | 0.00001728$ |
| 2026-04-12 | 17,460.78$ | 327.78$ | 0.00001676$ |
| 2026-04-11 | 16,107.34$ | 316.95$ | 0.00001759$ |
| 2026-04-10 | 15,852.26$ | 110.81$ | 0.00001619$ |
| 2026-04-09 | 15,470.31$ | 282.59$ | 0.00001594$ |
| 2026-04-08 | 15,727.96$ | 345.17$ | 0.00001555$ |
| 2026-04-07 | 14,635.59$ | 286.51$ | 0.00001589$ |
| 2026-04-06 | 15,224.76$ | 95.64$ | 0.00001478$ |
| 2026-04-05 | 15,444.03$ | 163.76$ | 0.00001530$ |
| 2026-04-04 | 15,569.19$ | 298.77$ | 0.00001552$ |
| 2026-04-03 | 15,886.85$ | 237.93$ | 0.00001565$ |
| 2026-04-02 | 16,575.19$ | 312.91$ | 0.00001594$ |
| 2026-04-01 | 15,873.50$ | 399.08$ | 0.00001666$ |
| 2026-03-31 | 15,924.88$ | 510.17$ | 0.00001596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
