PUPPERS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,980.05$ | 598.26$ | N/A |
| 2026-06-04 | 19,170.13$ | 1,665.85$ | 0.00001807$ |
| 2026-06-03 | 18,786.96$ | 1,795.85$ | 0.00001928$ |
| 2026-06-02 | 18,388.08$ | 1,590.31$ | 0.00001904$ |
| 2026-06-01 | 17,364.26$ | 241.05$ | 0.00001848$ |
| 2026-05-31 | 17,544.38$ | 566.63$ | 0.00001746$ |
| 2026-05-30 | 16,740.80$ | 359.43$ | 0.00001764$ |
| 2026-05-29 | 16,595.56$ | 468.50$ | 0.00001683$ |
| 2026-05-28 | 16,623.10$ | 387.01$ | 0.00001669$ |
| 2026-05-27 | 16,497.50$ | 269.36$ | 0.00001671$ |
| 2026-05-26 | 17,401.01$ | 596.49$ | 0.00001658$ |
| 2026-05-25 | 16,828.79$ | 360.60$ | 0.00001747$ |
| 2026-05-24 | 17,216.15$ | 475.46$ | 0.00001692$ |
| 2026-05-23 | 16,920.43$ | 538.61$ | 0.00001721$ |
| 2026-05-22 | 17,061.44$ | 570.88$ | 0.00001701$ |
| 2026-05-21 | 16,888.26$ | 564.01$ | 0.00001715$ |
| 2026-05-20 | 16,761.04$ | 588.19$ | 0.00001696$ |
| 2026-05-19 | 17,848.24$ | 716.00$ | 0.00001685$ |
| 2026-05-18 | 17,635.76$ | 1,255.88$ | 0.00001794$ |
| 2026-05-17 | 18,266.83$ | 342.80$ | 0.00001773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
