Pups (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,543,298$ | 50,769$ | N/A |
| 2026-04-17 | 2,366,689$ | 113,145$ | 0.00254322$ |
| 2026-04-16 | 1,962,198$ | 10,190.69$ | 0.00238323$ |
| 2026-04-15 | 1,864,665$ | 15,524.43$ | 0.00196220$ |
| 2026-04-14 | 1,801,562$ | 7,477.68$ | 0.00186466$ |
| 2026-04-13 | 1,788,840$ | 5,384.80$ | 0.00180157$ |
| 2026-04-12 | 1,837,911$ | 9,342.71$ | 0.00178905$ |
| 2026-04-11 | 1,817,238$ | 10,124.65$ | 0.00183790$ |
| 2026-04-10 | 1,911,303$ | 19,566.98$ | 0.00181724$ |
| 2026-04-09 | 1,809,217$ | 14,970.05$ | 0.00191130$ |
| 2026-04-08 | 1,610,073$ | 7,617.85$ | 0.00181763$ |
| 2026-04-07 | 1,558,176$ | 5,173.26$ | 0.00160850$ |
| 2026-04-06 | 1,551,436$ | 4,942.49$ | 0.00155812$ |
| 2026-04-05 | 1,556,183$ | 4,524.42$ | 0.00155179$ |
| 2026-04-04 | 1,582,354$ | 5,880.81$ | 0.00155621$ |
| 2026-04-03 | 1,544,180$ | 5,573.75$ | 0.00158234$ |
| 2026-04-02 | 1,540,706$ | 9,880.76$ | 0.00154418$ |
| 2026-04-01 | 1,495,211$ | 6,737.02$ | 0.00154074$ |
| 2026-03-31 | 1,482,007$ | 20,268$ | 0.00149516$ |
| 2026-03-30 | 1,697,287$ | 12,729.98$ | 0.00148204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
