Pups (Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,821,278$ | 11,651.60$ | N/A |
| 2026-06-06 | 1,814,431$ | 13,746.59$ | 0.00182094$ |
| 2026-06-05 | 1,817,401$ | 13,345.25$ | 0.00181743$ |
| 2026-06-04 | 1,862,162$ | 10,065.08$ | 0.00182069$ |
| 2026-06-03 | 1,879,252$ | 12,148.56$ | 0.00186216$ |
| 2026-06-02 | 1,927,289$ | 11,585.40$ | 0.00187915$ |
| 2026-06-01 | 2,018,849$ | 4,020.38$ | 0.00192744$ |
| 2026-05-31 | 2,040,922$ | 9,725.60$ | 0.00202131$ |
| 2026-05-30 | 2,102,264$ | 21,057$ | 0.00204142$ |
| 2026-05-29 | 2,197,181$ | 15,123.85$ | 0.00210308$ |
| 2026-05-28 | 2,279,881$ | 10,444.99$ | 0.00219717$ |
| 2026-05-27 | 2,319,762$ | 17,523.32$ | 0.00228264$ |
| 2026-05-26 | 2,386,372$ | 10,363.23$ | 0.00231976$ |
| 2026-05-25 | 2,327,265$ | 8,669.27$ | 0.00238639$ |
| 2026-05-24 | 2,320,363$ | 8,860.16$ | 0.00232618$ |
| 2026-05-23 | 2,248,847$ | 9,877.85$ | 0.00232036$ |
| 2026-05-22 | 2,345,396$ | 7,151.45$ | 0.00225711$ |
| 2026-05-21 | 2,291,200$ | 9,700.76$ | 0.00232799$ |
| 2026-05-20 | 2,251,637$ | 19,314.00$ | 0.00229077$ |
| 2026-05-19 | 2,315,065$ | 44,581$ | 0.00225165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
