PureFi 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 359,000$ | 14.28$ | N/A |
| 2026-07-14 | 360,041$ | 35.12$ | 0.00385209$ |
| 2026-07-13 | 343,411$ | 60.00$ | 0.00367416$ |
| 2026-07-12 | 348,901$ | 29.75$ | 0.00373290$ |
| 2026-07-11 | 349,937$ | 487.48$ | 0.00374398$ |
| 2026-07-10 | 328,241$ | 48.96$ | 0.00351185$ |
| 2026-07-09 | 333,595$ | 51.71$ | 0.00356913$ |
| 2026-07-08 | 334,533$ | 60.35$ | 0.00357917$ |
| 2026-07-07 | 340,904$ | 506.36$ | 0.00364734$ |
| 2026-07-06 | 366,735$ | 46.33$ | 0.00392371$ |
| 2026-07-05 | 365,934$ | 390.69$ | 0.00391514$ |
| 2026-07-04 | 371,508$ | 65.01$ | 0.00397477$ |
| 2026-07-03 | 364,527$ | 214.47$ | 0.00390008$ |
| 2026-07-02 | 328,641$ | 153.74$ | 0.00351613$ |
| 2026-07-01 | 314,189$ | 522.23$ | 0.00336151$ |
| 2026-06-30 | 304,048$ | 131.36$ | 0.00325301$ |
| 2026-06-29 | 304,251$ | 262.83$ | 0.00325519$ |
| 2026-06-28 | 314,417$ | 68.61$ | 0.00336395$ |
| 2026-06-27 | 311,216$ | 76.18$ | 0.00332970$ |
| 2026-06-26 | 323,114$ | 143.19$ | 0.00345701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
