PureFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 360,920$ | 158.44$ | N/A |
| 2026-04-13 | 334,209$ | 225.05$ | 0.00386225$ |
| 2026-04-12 | 410,112$ | 68.10$ | 0.00357905$ |
| 2026-04-11 | 364,052$ | 145.41$ | 0.00438797$ |
| 2026-04-10 | 352,472$ | 4,140.21$ | 0.00389500$ |
| 2026-04-09 | 342,607$ | 5.13$ | 0.00377111$ |
| 2026-04-08 | 308,101$ | 19.41$ | 0.00366556$ |
| 2026-04-07 | 297,612$ | 1.52$ | 0.00329638$ |
| 2026-04-06 | 297,390$ | 1.099$ | 0.00318416$ |
| 2026-04-05 | 286,243$ | 1.77$ | 0.00318178$ |
| 2026-04-04 | 283,715$ | 176.45$ | 0.00306252$ |
| 2026-04-03 | 275,473$ | 65.04$ | 0.00303547$ |
| 2026-04-02 | 328,330$ | 131.00$ | 0.00294861$ |
| 2026-04-01 | 286,864$ | 3.09$ | 0.00351258$ |
| 2026-03-31 | 280,926$ | 3.03$ | 0.00305777$ |
| 2026-03-30 | 280,731$ | 340.00$ | 0.00300563$ |
| 2026-03-29 | 279,334$ | 34.54$ | 0.00300442$ |
| 2026-03-28 | 294,630$ | 1,261.40$ | 0.00298434$ |
| 2026-03-27 | 281,187$ | 932.66$ | 0.00315225$ |
| 2026-03-26 | 271,666$ | 32.44$ | 0.00300842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
