PureFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 437,795$ | 129.78$ | N/A |
| 2026-05-28 | 440,452$ | 134.68$ | 0.00468240$ |
| 2026-05-27 | 446,458$ | 286.65$ | 0.00470855$ |
| 2026-05-26 | 448,432$ | 684.54$ | 0.00477472$ |
| 2026-05-25 | 465,504$ | 164.74$ | 0.00480029$ |
| 2026-05-24 | 467,253$ | 546.33$ | 0.00498083$ |
| 2026-05-23 | 478,233$ | 260.30$ | 0.00499914$ |
| 2026-05-22 | 490,262$ | 398.11$ | 0.00511669$ |
| 2026-05-21 | 475,245$ | 192.06$ | 0.00523175$ |
| 2026-05-20 | 472,477$ | 253.45$ | 0.00509000$ |
| 2026-05-19 | 460,256$ | 413.18$ | 0.00505539$ |
| 2026-05-18 | 479,169$ | 93.74$ | 0.00492194$ |
| 2026-05-17 | 464,361$ | 11.98$ | 0.00514834$ |
| 2026-05-16 | 469,950$ | 26.08$ | 0.00496901$ |
| 2026-05-15 | 485,564$ | 348.08$ | 0.00502800$ |
| 2026-05-14 | 474,375$ | 10.35$ | 0.00519665$ |
| 2026-05-13 | 475,097$ | 1,165.67$ | 0.00507531$ |
| 2026-05-12 | 534,349$ | 26.87$ | 0.00508311$ |
| 2026-05-11 | 493,376$ | 33.55$ | 0.00571701$ |
| 2026-05-10 | 505,084$ | 144.03$ | 0.00527864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
