Purple Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 30,195$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 17,547.61$ | 0.148142$ |
| 2026-08-15 | 0.000000000000000000$ | 24,747$ | 0.160876$ |
| 2026-08-14 | 0.000000000000000000$ | 11,871.85$ | 0.161768$ |
| 2026-08-13 | 0.000000000000000000$ | 12,627.72$ | 0.151518$ |
| 2026-08-12 | 0.000000000000000000$ | 17,721.18$ | 0.148412$ |
| 2026-08-11 | 0.000000000000000000$ | 58,620$ | 0.146213$ |
| 2026-08-10 | 0.000000000000000000$ | 9,434.06$ | 0.141855$ |
| 2026-08-09 | 0.000000000000000000$ | 18,516.27$ | 0.155265$ |
| 2026-08-08 | 0.000000000000000000$ | 34,824$ | 0.154743$ |
| 2026-08-07 | 0.000000000000000000$ | 14,815.09$ | 0.159256$ |
| 2026-08-06 | 0.000000000000000000$ | 14,594.25$ | 0.140869$ |
| 2026-08-05 | 0.000000000000000000$ | 26,257$ | 0.145296$ |
| 2026-08-04 | 0.000000000000000000$ | 19,459.78$ | 0.159477$ |
| 2026-08-03 | 0.000000000000000000$ | 19,481.64$ | 0.141863$ |
| 2026-08-02 | 0.000000000000000000$ | 20,272$ | 0.142768$ |
| 2026-08-01 | 0.000000000000000000$ | 32,072$ | 0.148701$ |
| 2026-07-31 | 0.000000000000000000$ | 22,399$ | 0.151007$ |
| 2026-07-30 | 0.000000000000000000$ | 15,866.06$ | 0.162900$ |
| 2026-07-29 | 0.000000000000000000$ | 14,659.42$ | 0.148070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
