PURPLE PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,657,483$ | 214,929$ | N/A |
| 2026-06-01 | 4,796,280$ | 243,861$ | 0.00001107$ |
| 2026-05-31 | 4,652,580$ | 232,387$ | 0.00001141$ |
| 2026-05-30 | 4,672,186$ | 214,780$ | 0.00001109$ |
| 2026-05-29 | 4,699,117$ | 361,774$ | 0.00001111$ |
| 2026-05-28 | 4,855,704$ | 330,976$ | 0.00001117$ |
| 2026-05-27 | 4,912,209$ | 326,558$ | 0.00001157$ |
| 2026-05-26 | 5,076,143$ | 266,410$ | 0.00001167$ |
| 2026-05-25 | 5,471,836$ | 209,156$ | 0.00001206$ |
| 2026-05-24 | 5,118,759$ | 244,956$ | 0.00001302$ |
| 2026-05-23 | 5,028,080$ | 234,774$ | 0.00001217$ |
| 2026-05-22 | 5,207,863$ | 239,832$ | 0.00001195$ |
| 2026-05-21 | 5,235,703$ | 180,184$ | 0.00001238$ |
| 2026-05-20 | 5,048,528$ | 232,582$ | 0.00001245$ |
| 2026-05-19 | 5,320,849$ | 252,394$ | 0.00001199$ |
| 2026-05-18 | 5,341,339$ | 274,620$ | 0.00001265$ |
| 2026-05-17 | 5,443,229$ | 219,644$ | 0.00001270$ |
| 2026-05-16 | 5,642,940$ | 191,167$ | 0.00001295$ |
| 2026-05-15 | 5,844,460$ | 163,048$ | 0.00001341$ |
| 2026-05-14 | 5,791,984$ | 256,088$ | 0.00001390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
