PURPLE PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,186,360$ | 256,800$ | N/A |
| 2026-04-16 | 5,971,920$ | 213,827$ | 0.00001471$ |
| 2026-04-15 | 5,900,097$ | 269,447$ | 0.00001420$ |
| 2026-04-14 | 5,917,642$ | 424,456$ | 0.00001402$ |
| 2026-04-13 | 5,908,447$ | 269,407$ | 0.00001407$ |
| 2026-04-12 | 6,207,597$ | 455,577$ | 0.00001404$ |
| 2026-04-11 | 6,136,448$ | 488,570$ | 0.00001475$ |
| 2026-04-10 | 6,388,419$ | 229,986$ | 0.00001454$ |
| 2026-04-09 | 6,512,438$ | 360,819$ | 0.00001519$ |
| 2026-04-08 | 7,058,609$ | 345,105$ | 0.00001548$ |
| 2026-04-07 | 6,453,486$ | 189,686$ | 0.00001678$ |
| 2026-04-06 | 6,780,910$ | 89,298$ | 0.00001534$ |
| 2026-04-05 | 6,666,953$ | 221,053$ | 0.00001612$ |
| 2026-04-04 | 6,368,793$ | 142,183$ | 0.00001585$ |
| 2026-04-03 | 6,264,222$ | 264,963$ | 0.00001514$ |
| 2026-04-02 | 6,543,066$ | 321,162$ | 0.00001489$ |
| 2026-04-01 | 6,625,300$ | 305,925$ | 0.00001555$ |
| 2026-03-31 | 6,181,279$ | 286,234$ | 0.00001572$ |
| 2026-03-30 | 6,159,480$ | 300,330$ | 0.00001470$ |
| 2026-03-29 | 6,306,552$ | 259,392$ | 0.00001464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
