Purple Wojak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,057.23$ | 1,185.16$ | N/A |
| 2026-06-19 | 19,183.18$ | 4,970.53$ | 0.00001808$ |
| 2026-06-18 | 16,379.41$ | 1,984.63$ | 0.00001921$ |
| 2026-06-17 | 15,515.53$ | 47.70$ | 0.00001631$ |
| 2026-06-16 | 15,660.33$ | 115.55$ | 0.00001554$ |
| 2026-06-15 | 15,610.02$ | 120.19$ | 0.00001568$ |
| 2026-06-14 | 15,741.78$ | 159.17$ | 0.00001563$ |
| 2026-06-13 | 15,769.11$ | 203.55$ | 0.00001576$ |
| 2026-06-12 | 16,101.84$ | 201.25$ | 0.00001579$ |
| 2026-06-11 | 14,849.70$ | 29.85$ | 0.00001603$ |
| 2026-06-10 | 15,054.35$ | 479.70$ | 0.00001488$ |
| 2026-06-09 | 17,288.23$ | 1,037.56$ | 0.00001507$ |
| 2026-06-08 | 16,304.49$ | 1,117.17$ | 0.00001731$ |
| 2026-06-07 | 14,882.43$ | 1,696.35$ | 0.00001633$ |
| 2026-06-06 | 15,341.35$ | 3,706.04$ | 0.00001499$ |
| 2026-06-05 | 18,185.78$ | 340.06$ | 0.00001536$ |
| 2026-06-04 | 19,196.76$ | 288.94$ | 0.00001825$ |
| 2026-06-03 | 18,452.51$ | 94.41$ | 0.00001922$ |
| 2026-06-02 | 20,963$ | 93.08$ | 0.00001853$ |
| 2026-06-01 | 21,338$ | 29.76$ | 0.00002099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
