Purple Wojak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,958$ | 17,360.84$ | N/A |
| 2026-04-17 | 35,102$ | 5,200.41$ | 0.00002899$ |
| 2026-04-16 | 15,914.02$ | 915.85$ | 0.00003515$ |
| 2026-04-15 | 16,104.37$ | 1,043.74$ | 0.00001593$ |
| 2026-04-14 | 15,363.93$ | 981.76$ | 0.00001614$ |
| 2026-04-13 | 15,256.47$ | 993.38$ | 0.00001538$ |
| 2026-04-12 | 16,822.50$ | 1,608.17$ | 0.00001527$ |
| 2026-04-11 | 19,948.52$ | 5,202.39$ | 0.00001684$ |
| 2026-04-10 | 20,976$ | 2,918.19$ | 0.00001997$ |
| 2026-04-09 | 12,761.38$ | 2,089.71$ | 0.00002101$ |
| 2026-04-08 | 15,591.03$ | 4,541.03$ | 0.00001278$ |
| 2026-04-07 | 18,525.79$ | 1,061.57$ | 0.00001561$ |
| 2026-04-06 | 19,357.77$ | 2,214.94$ | 0.00001879$ |
| 2026-04-05 | 25,164$ | 2,529.94$ | 0.00001953$ |
| 2026-04-04 | 28,447$ | 3,179.97$ | 0.00002519$ |
| 2026-04-03 | 22,408$ | 14,686.77$ | 0.00002836$ |
| 2026-04-02 | 43,476$ | 1,616.46$ | 0.00002244$ |
| 2026-04-01 | 53,143$ | 1,336.30$ | 0.00004353$ |
| 2026-03-31 | 49,539$ | 5,606.61$ | 0.00005292$ |
| 2026-03-30 | 61,425$ | 600.40$ | 0.00004960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
