Purple 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 42,096$ | 5.47$ | N/A |
| 2026-06-07 | 39,044$ | 7.01$ | 0.00004211$ |
| 2026-06-06 | 39,401$ | 16.96$ | 0.00003906$ |
| 2026-06-05 | 45,401$ | 77.18$ | 0.00003941$ |
| 2026-06-04 | 46,561$ | 108.77$ | 0.00004542$ |
| 2026-06-03 | 46,640$ | 169.54$ | 0.00004658$ |
| 2026-06-02 | 50,420$ | 879.19$ | 0.00004666$ |
| 2026-06-01 | 58,965$ | 1,041.26$ | 0.00005044$ |
| 2026-05-31 | 82,446$ | 5.72$ | 0.00005899$ |
| 2026-05-30 | 80,955$ | 6.29$ | 0.00008247$ |
| 2026-05-29 | 72,081$ | 167.41$ | 0.00008098$ |
| 2026-05-28 | 76,653$ | 14.47$ | 0.00007211$ |
| 2026-05-27 | 75,393$ | 88.95$ | 0.00007668$ |
| 2026-05-26 | 74,569$ | 5.80$ | 0.00007542$ |
| 2026-05-25 | 74,177$ | 10.49$ | 0.00007459$ |
| 2026-05-24 | 82,068$ | 7.12$ | 0.00007420$ |
| 2026-05-23 | 90,949$ | 3.10$ | 0.00008210$ |
| 2026-05-22 | 76,839$ | 51.45$ | 0.00009098$ |
| 2026-05-21 | 78,752$ | 18.86$ | 0.00007686$ |
| 2026-05-20 | 77,829$ | 18.75$ | 0.00007878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
