Purple 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 132,081$ | 1,421.22$ | N/A |
| 2026-04-15 | 115,907$ | 220.08$ | 0.00013213$ |
| 2026-04-14 | 116,899$ | 143.39$ | 0.00011595$ |
| 2026-04-13 | 107,893$ | 45.30$ | 0.00011694$ |
| 2026-04-12 | 112,638$ | 604.46$ | 0.00010793$ |
| 2026-04-11 | 107,907$ | 322.08$ | 0.00011268$ |
| 2026-04-10 | 107,221$ | 48.27$ | 0.00010794$ |
| 2026-04-09 | 106,569$ | 979.74$ | 0.00010726$ |
| 2026-04-08 | 102,140$ | 826.27$ | 0.00010661$ |
| 2026-04-07 | 106,960$ | 14.94$ | 0.00010217$ |
| 2026-04-06 | 107,740$ | 41.13$ | 0.00010700$ |
| 2026-04-05 | 105,878$ | 33.73$ | 0.00010778$ |
| 2026-04-04 | 105,072$ | 37.38$ | 0.00010591$ |
| 2026-04-03 | 105,380$ | 43.10$ | 0.00010511$ |
| 2026-04-02 | 96,241$ | 118.53$ | 0.00010542$ |
| 2026-04-01 | 94,146$ | 105.62$ | 0.00009627$ |
| 2026-03-31 | 91,404$ | 93.20$ | 0.00009418$ |
| 2026-03-30 | 92,169$ | 106.61$ | 0.00009143$ |
| 2026-03-29 | 95,758$ | 162.77$ | 0.00009220$ |
| 2026-03-28 | 100,215$ | 1,050.68$ | 0.00009579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
