Purpose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.84$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 22.55$ | 0.03075731$ |
| 2026-06-19 | 0.000000000000000000$ | 1.11$ | 0.03058922$ |
| 2026-06-18 | 0.000000000000000000$ | 1.54$ | 0.03079488$ |
| 2026-06-17 | 0.000000000000000000$ | 2.25$ | 0.03079479$ |
| 2026-06-16 | 0.000000000000000000$ | 3.35$ | 0.03079652$ |
| 2026-06-15 | 0.000000000000000000$ | 14.14$ | 0.03081274$ |
| 2026-06-14 | 0.000000000000000000$ | 12.11$ | 0.03098575$ |
| 2026-06-13 | 0.000000000000000000$ | 5.19$ | 0.03081321$ |
| 2026-06-12 | 0.000000000000000000$ | 5.19$ | 0.03082288$ |
| 2026-06-11 | 0.000000000000000000$ | 1.84$ | 0.03082288$ |
| 2026-06-10 | 0.000000000000000000$ | 2.93$ | 0.03085122$ |
| 2026-06-09 | 0.000000000000000000$ | 1.14$ | 0.03085785$ |
| 2026-06-08 | 0.000000000000000000$ | 1.52$ | 0.03106550$ |
| 2026-06-07 | 0.000000000000000000$ | 1.21$ | 0.03089016$ |
| 2026-06-06 | 0.000000000000000000$ | 4.21$ | 0.03090162$ |
| 2026-06-05 | 0.000000000000000000$ | 14.28$ | 0.03090275$ |
| 2026-06-04 | 0.000000000000000000$ | 1.057$ | 0.03095893$ |
| 2026-06-03 | 0.000000000000000000$ | 96.48$ | 0.03086914$ |
| 2026-06-02 | 0.000000000000000000$ | 3.53$ | 0.03087773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
