Purpose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 2.89$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 11.38$ | 0.03358974$ |
| 2026-04-12 | 0.000000000000000000$ | 128.64$ | 0.03337784$ |
| 2026-04-11 | 0.000000000000000000$ | 1.64$ | 0.03365972$ |
| 2026-04-10 | 0.000000000000000000$ | 11.85$ | 0.03450360$ |
| 2026-04-09 | 0.000000000000000000$ | 12.99$ | 0.03457763$ |
| 2026-04-08 | 0.000000000000000000$ | 7.21$ | 0.03484513$ |
| 2026-04-07 | 0.000000000000000000$ | 13.43$ | 0.03474670$ |
| 2026-04-06 | 0.000000000000000000$ | 29.53$ | 0.03501620$ |
| 2026-04-05 | 0.000000000000000000$ | 4.18$ | 0.03490837$ |
| 2026-04-04 | 0.000000000000000000$ | 1.22$ | 0.03491720$ |
| 2026-04-03 | 0.000000000000000000$ | 17.39$ | 0.03496987$ |
| 2026-04-02 | 0.000000000000000000$ | 13.48$ | 0.03510396$ |
| 2026-04-01 | 0.000000000000000000$ | 662.12$ | 0.03484118$ |
| 2026-03-31 | 0.000000000000000000$ | 1.089$ | 0.03500742$ |
| 2026-03-30 | 0.000000000000000000$ | 3.45$ | 0.04330130$ |
| 2026-03-29 | 0.000000000000000000$ | 191.03$ | 0.04332211$ |
| 2026-03-28 | 0.000000000000000000$ | 694.40$ | 0.04360060$ |
| 2026-03-27 | 0.000000000000000000$ | 6.37$ | 0.04575768$ |
| 2026-03-26 | 0.000000000000000000$ | 16.05$ | 0.03862926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
