Purr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,864,519$ | 563,781$ | N/A |
| 2026-04-13 | 47,513,132$ | 439,364$ | 0.085548$ |
| 2026-04-12 | 49,242,880$ | 499,980$ | 0.079776$ |
| 2026-04-11 | 49,067,531$ | 543,413$ | 0.082740$ |
| 2026-04-10 | 46,375,509$ | 541,716$ | 0.082386$ |
| 2026-04-09 | 46,032,089$ | 832,101$ | 0.077615$ |
| 2026-04-08 | 45,349,405$ | 517,825$ | 0.077038$ |
| 2026-04-07 | 43,556,619$ | 376,679$ | 0.075895$ |
| 2026-04-06 | 43,746,209$ | 327,692$ | 0.072897$ |
| 2026-04-05 | 43,736,743$ | 240,529$ | 0.073294$ |
| 2026-04-04 | 43,683,019$ | 838,304$ | 0.073262$ |
| 2026-04-03 | 42,935,532$ | 465,187$ | 0.073100$ |
| 2026-04-02 | 44,617,066$ | 399,560$ | 0.072114$ |
| 2026-04-01 | 45,470,658$ | 623,249$ | 0.074923$ |
| 2026-03-31 | 43,438,260$ | 620,554$ | 0.076346$ |
| 2026-03-30 | 45,993,676$ | 403,088$ | 0.072937$ |
| 2026-03-29 | 47,108,836$ | 424,796$ | 0.077189$ |
| 2026-03-28 | 46,765,579$ | 652,354$ | 0.079100$ |
| 2026-03-27 | 49,009,394$ | 480,683$ | 0.078528$ |
| 2026-03-26 | 50,619,385$ | 588,050$ | 0.082276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
