Purr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 86,463,321$ | 6,571,113$ | N/A |
| 2026-05-31 | 68,831,454$ | 3,117,829$ | 0.146846$ |
| 2026-05-30 | 64,830,989$ | 4,609,255$ | 0.115618$ |
| 2026-05-29 | 56,688,780$ | 2,289,135$ | 0.108897$ |
| 2026-05-28 | 53,776,872$ | 1,799,773$ | 0.095182$ |
| 2026-05-27 | 58,081,052$ | 3,588,803$ | 0.090234$ |
| 2026-05-26 | 61,617,172$ | 2,627,264$ | 0.097495$ |
| 2026-05-25 | 73,082,286$ | 2,839,397$ | 0.103489$ |
| 2026-05-24 | 70,370,392$ | 2,261,617$ | 0.122735$ |
| 2026-05-23 | 58,934,695$ | 6,850,841$ | 0.118179$ |
| 2026-05-22 | 81,147,376$ | 10,260,303$ | 0.099007$ |
| 2026-05-21 | 63,151,694$ | 5,611,569$ | 0.136030$ |
| 2026-05-20 | 50,601,677$ | 2,163,199$ | 0.109668$ |
| 2026-05-19 | 44,773,163$ | 988,534$ | 0.084982$ |
| 2026-05-18 | 43,607,314$ | 1,293,638$ | 0.075182$ |
| 2026-05-17 | 38,874,648$ | 527,990$ | 0.072132$ |
| 2026-05-16 | 41,412,241$ | 1,438,114$ | 0.065332$ |
| 2026-05-15 | 41,809,231$ | 1,079,155$ | 0.069536$ |
| 2026-05-14 | 35,753,042$ | 687,557$ | 0.070220$ |
| 2026-05-13 | 40,295,765$ | 292,108$ | 0.060000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
