Purr 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 63,287,020$ | 1,973,122$ | N/A |
| 2026-10-14 | 66,428,444$ | 1,938,138$ | 0.106410$ |
| 2026-10-13 | 62,074,745$ | 1,558,253$ | 0.111691$ |
| 2026-10-12 | 74,354,363$ | 1,413,653$ | 0.104370$ |
| 2026-10-11 | 70,279,229$ | 1,105,254$ | 0.125016$ |
| 2026-10-10 | 67,661,845$ | 2,852,675$ | 0.118163$ |
| 2026-10-09 | 68,165,302$ | 2,583,978$ | 0.113762$ |
| 2026-10-08 | 75,494,234$ | 2,668,621$ | 0.114607$ |
| 2026-10-07 | 86,718,899$ | 2,214,580$ | 0.126928$ |
| 2026-10-06 | 94,781,082$ | 311,353$ | 0.145799$ |
| 2026-10-05 | 102,053,432$ | 1,183,361$ | 0.159353$ |
| 2026-10-04 | 99,884,357$ | 2,225,706$ | 0.171579$ |
| 2026-10-03 | 93,716,825$ | 5,781,459$ | 0.167931$ |
| 2026-10-02 | 96,722,422$ | 5,316,428$ | 0.157561$ |
| 2026-10-01 | 92,934,604$ | 3,076,997$ | 0.162611$ |
| 2026-09-30 | 82,146,615$ | 2,218,581$ | 0.156240$ |
| 2026-09-29 | 84,207,160$ | 4,532,359$ | 0.138103$ |
| 2026-09-28 | 95,178,146$ | 5,545,471$ | 0.141566$ |
| 2026-09-27 | 76,219,544$ | 1,178,500$ | 0.160007$ |
| 2026-09-26 | 75,545,376$ | 3,290,251$ | 0.128133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
