purrcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 35,438$ | 3.36$ | N/A |
| 2026-04-17 | 34,397$ | 51.12$ | 0.00003545$ |
| 2026-04-16 | 34,908$ | 984.16$ | 0.00003439$ |
| 2026-04-15 | 35,292$ | 1,835.21$ | 0.00003491$ |
| 2026-04-14 | 33,690$ | 18.64$ | 0.00003526$ |
| 2026-04-13 | 31,200$ | 14.17$ | 0.00003369$ |
| 2026-04-12 | 32,575$ | 18.86$ | 0.00003120$ |
| 2026-04-11 | 32,017$ | 1.92$ | 0.00003259$ |
| 2026-04-10 | 31,735$ | 7.24$ | 0.00003202$ |
| 2026-04-09 | 31,571$ | 140.88$ | 0.00003165$ |
| 2026-04-08 | 32,966$ | 99.36$ | 0.00003156$ |
| 2026-04-07 | 30,969$ | 0.992591$ | 0.00003297$ |
| 2026-04-06 | 31,027$ | 0.992776$ | 0.00003102$ |
| 2026-03-27 | 30,526$ | 1.22$ | 0.00003103$ |
| 2026-03-26 | 30,526$ | 1.22$ | 0.00003053$ |
| 2026-03-24 | 31,024$ | 3.08$ | 0.00003053$ |
| 2026-03-23 | 31,024$ | 3.08$ | 0.00003102$ |
| 2026-03-22 | 32,057$ | 3.19$ | 0.00003102$ |
| 2026-03-21 | 31,956$ | 95.87$ | 0.00003206$ |
| 2026-03-20 | 31,468$ | 3.09$ | 0.00003194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
