Push Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 962,397$ | 314,487$ | N/A |
| 2026-06-18 | 972,779$ | 324,977$ | 0.01066519$ |
| 2026-06-17 | 981,085$ | 325,134$ | 0.01079055$ |
| 2026-06-16 | 988,591$ | 452,024$ | 0.01087238$ |
| 2026-06-15 | 981,224$ | 201,102$ | 0.01095555$ |
| 2026-06-14 | 973,557$ | 209,646$ | 0.01096025$ |
| 2026-06-13 | 968,124$ | 304,493$ | 0.01080633$ |
| 2026-06-12 | 970,849$ | 290,818$ | 0.01072834$ |
| 2026-06-11 | 952,322$ | 302,090$ | 0.01073868$ |
| 2026-06-10 | 948,138$ | 269,228$ | 0.01055827$ |
| 2026-06-09 | 961,238$ | 242,829$ | 0.01053219$ |
| 2026-06-08 | 969,032$ | 201,029$ | 0.01065243$ |
| 2026-06-07 | 945,839$ | 231,521$ | 0.01070230$ |
| 2026-06-06 | 949,403$ | 260,525$ | 0.01049334$ |
| 2026-06-05 | 972,479$ | 241,931$ | 0.01052551$ |
| 2026-06-04 | 969,530$ | 238,450$ | 0.01078028$ |
| 2026-06-03 | 988,334$ | 274,182$ | 0.01074343$ |
| 2026-06-02 | 1,029,450$ | 234,187$ | 0.01095150$ |
| 2026-06-01 | 1,038,603$ | 296,735$ | 0.01140202$ |
| 2026-05-31 | 1,039,853$ | 285,791$ | 0.01150093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
