Push Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 82,436$ | 246.21$ | N/A |
| 2026-11-08 | 90,681$ | 1.006$ | 0.00091356$ |
| 2026-11-04 | 91,987$ | 2.05$ | 0.00100493$ |
| 2026-11-03 | 91,361$ | 1.029$ | 0.00101940$ |
| 2026-11-02 | 91,301$ | 1.029$ | 0.00101246$ |
| 2026-10-31 | 90,557$ | 107.02$ | 0.00101180$ |
| 2026-10-30 | 90,133$ | 73.91$ | 0.00100355$ |
| 2026-10-29 | 98,275$ | 101.74$ | 0.00099886$ |
| 2026-10-28 | 103,960$ | 1,505.78$ | 0.00108909$ |
| 2026-10-27 | 88,977$ | 587.27$ | 0.00115209$ |
| 2026-10-26 | 74,022$ | 8.15$ | 0.00098604$ |
| 2026-10-25 | 75,467$ | 14.02$ | 0.00082031$ |
| 2026-10-24 | 77,512$ | 347.18$ | 0.00083633$ |
| 2026-10-23 | 83,996$ | 347.26$ | 0.00085899$ |
| 2026-10-22 | 95,218$ | 67.26$ | 0.00093085$ |
| 2026-10-21 | 98,826$ | 15.61$ | 0.00105521$ |
| 2026-10-20 | 94,394$ | 621.02$ | 0.00109519$ |
| 2026-10-19 | 110,655$ | 101.74$ | 0.00104607$ |
| 2026-10-18 | 108,215$ | 248.42$ | 0.00122628$ |
| 2026-10-17 | 116,456$ | 4.59$ | 0.00119924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
