push to exit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,850.66$ | 6.95$ | N/A |
| 2026-06-19 | 2,891.01$ | 7.05$ | 0.00000289$ |
| 2026-06-18 | 3,008.12$ | 5.90$ | 0.00000293$ |
| 2026-06-17 | 2,991.64$ | 5.87$ | 0.00000305$ |
| 2026-06-16 | 2,962.78$ | 5.07$ | 0.00000303$ |
| 2026-06-15 | 2,964.53$ | 5.05$ | 0.00000302$ |
| 2026-06-14 | 2,875.98$ | 8.78$ | 0.00000301$ |
| 2026-06-13 | 2,820.71$ | 4.29$ | 0.00000292$ |
| 2026-06-12 | 2,820.71$ | 4.29$ | 0.00000286$ |
| 2026-06-11 | 2,659.53$ | 4.86$ | 0.00000286$ |
| 2026-06-10 | 2,646.49$ | 4.84$ | 0.00000270$ |
| 2026-06-08 | 2,764.06$ | 5.61$ | 0.00000268$ |
| 2026-06-07 | 2,703.49$ | 1.51$ | 0.00000282$ |
| 2026-06-06 | 2,646.64$ | 1.48$ | 0.00000275$ |
| 2026-06-05 | 2,646.64$ | 1.48$ | 0.00000270$ |
| 2026-05-30 | 3,452.11$ | 1.87$ | 0.00000270$ |
| 2026-05-29 | 3,452.11$ | 1.87$ | 0.00000350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
