push to exit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,780.36$ | 7.51$ | N/A |
| 2026-04-12 | 3,917.38$ | 7.78$ | 0.00000383$ |
| 2026-04-11 | 3,952.03$ | 3.15$ | 0.00000397$ |
| 2026-04-10 | 3,932.74$ | 4.56$ | 0.00000401$ |
| 2026-04-09 | 3,932.74$ | 4.56$ | 0.00000398$ |
| 2026-04-07 | 3,839.71$ | 2.55$ | 0.00000398$ |
| 2026-04-06 | 3,802.45$ | 7.47$ | 0.00000389$ |
| 2026-04-05 | 3,793.25$ | 6.43$ | 0.00000387$ |
| 2026-04-04 | 3,736.32$ | 50.38$ | 0.00000384$ |
| 2026-04-03 | 3,692.22$ | 49.79$ | 0.00000379$ |
| 2026-04-02 | 3,688.57$ | 32.51$ | 0.00000374$ |
| 2026-04-01 | 3,688.57$ | 32.51$ | 0.00000372$ |
| 2026-03-31 | 3,829.80$ | 71.44$ | 0.00000372$ |
| 2026-03-30 | 3,702.55$ | 68.93$ | 0.00000388$ |
| 2026-03-29 | 3,384.62$ | 74.62$ | 0.00000373$ |
| 2026-03-28 | 3,380.05$ | 74.52$ | 0.00000343$ |
| 2026-03-27 | 3,402.48$ | 75.02$ | 0.00000343$ |
| 2026-03-26 | 4,164.07$ | 6.33$ | 0.00000345$ |
| 2026-03-25 | 3,976.49$ | 18.45$ | 0.00000422$ |
| 2026-03-24 | 4,108.65$ | 67.52$ | 0.00000403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
