Puss 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,854,772$ | 333,789$ | N/A |
| 2026-05-31 | 4,813,577$ | 429,819$ | 0.00485475$ |
| 2026-05-30 | 4,776,338$ | 372,029$ | 0.00481490$ |
| 2026-05-29 | 4,909,157$ | 854,298$ | 0.00477475$ |
| 2026-05-28 | 5,108,113$ | 366,656$ | 0.00490916$ |
| 2026-05-27 | 5,225,154$ | 436,764$ | 0.00510843$ |
| 2026-05-26 | 5,189,334$ | 416,386$ | 0.00522699$ |
| 2026-05-25 | 5,094,799$ | 424,010$ | 0.00518634$ |
| 2026-05-24 | 5,046,930$ | 433,090$ | 0.00509319$ |
| 2026-05-23 | 5,046,938$ | 374,148$ | 0.00504944$ |
| 2026-05-22 | 5,091,658$ | 338,428$ | 0.00504995$ |
| 2026-05-21 | 5,012,997$ | 349,392$ | 0.00509166$ |
| 2026-05-20 | 4,964,070$ | 479,755$ | 0.00501271$ |
| 2026-05-19 | 4,969,745$ | 483,344$ | 0.00496432$ |
| 2026-05-18 | 4,966,552$ | 417,443$ | 0.00496795$ |
| 2026-05-17 | 4,955,885$ | 543,948$ | 0.00496854$ |
| 2026-05-16 | 4,923,462$ | 473,261$ | 0.00495678$ |
| 2026-05-15 | 4,944,054$ | 568,671$ | 0.00492346$ |
| 2026-05-14 | 4,937,054$ | 475,870$ | 0.00494469$ |
| 2026-05-13 | 4,988,093$ | 571,778$ | 0.00494025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
