Pussy Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 731,739$ | 17.63$ | N/A |
| 2026-04-16 | 738,276$ | 4,141.27$ | 0.00000335$ |
| 2026-04-15 | 762,169$ | 468.05$ | 0.00000338$ |
| 2026-04-14 | 783,846$ | 362.27$ | 0.00000349$ |
| 2026-04-13 | 723,836$ | 999.90$ | 0.00000359$ |
| 2026-04-12 | 748,473$ | 85.68$ | 0.00000331$ |
| 2026-04-11 | 749,851$ | 1,387.56$ | 0.00000343$ |
| 2026-04-10 | 732,224$ | 2,923.92$ | 0.00000343$ |
| 2026-04-09 | 737,609$ | 4,376.90$ | 0.00000335$ |
| 2026-04-08 | 740,065$ | 2,779.44$ | 0.00000338$ |
| 2026-04-07 | 186,467$ | 17.46$ | 0.00000339$ |
| 2026-04-06 | 189,072$ | 75.61$ | 0.000000853791$ |
| 2026-04-05 | 220,153$ | 21.71$ | 0.000000863628$ |
| 2026-04-04 | 233,925$ | 44.00$ | 0.00000101$ |
| 2026-04-03 | 257,858$ | 23.61$ | 0.00000107$ |
| 2026-04-02 | 278,632$ | 156.10$ | 0.00000118$ |
| 2026-04-01 | 738,033$ | 942.34$ | 0.00000128$ |
| 2026-03-31 | 710,352$ | 575.23$ | 0.00000338$ |
| 2026-03-30 | 711,756$ | 30.41$ | 0.00000325$ |
| 2026-03-29 | 711,399$ | 232.08$ | 0.00000326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
