Pussy Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 598,426$ | 35.82$ | N/A |
| 2026-06-01 | 605,339$ | 38.99$ | 0.00000274$ |
| 2026-05-31 | 605,339$ | 38.99$ | 0.00000277$ |
| 2026-05-30 | 605,682$ | 15.90$ | 0.00000277$ |
| 2026-05-29 | 605,777$ | 257.32$ | 0.00000277$ |
| 2026-05-28 | 616,770$ | 232.02$ | 0.00000277$ |
| 2026-05-27 | 630,871$ | 6.85$ | 0.00000282$ |
| 2026-05-26 | 637,734$ | 6.92$ | 0.00000289$ |
| 2026-05-25 | 618,817$ | 49.77$ | 0.00000292$ |
| 2026-05-24 | 633,837$ | 122.64$ | 0.00000283$ |
| 2026-05-23 | 624,593$ | 6.13$ | 0.00000290$ |
| 2026-05-22 | 640,489$ | 140.90$ | 0.00000286$ |
| 2026-05-21 | 574,740$ | 85.19$ | 0.00000293$ |
| 2026-05-20 | 574,740$ | 85.19$ | 0.00000263$ |
| 2026-05-18 | 658,490$ | 24.12$ | 0.00000263$ |
| 2026-05-17 | 662,123$ | 397.78$ | 0.00000302$ |
| 2026-05-16 | 692,831$ | 396.68$ | 0.00000303$ |
| 2026-05-15 | 700,916$ | 422.80$ | 0.00000317$ |
| 2026-05-14 | 689,014$ | 69.93$ | 0.00000321$ |
| 2026-05-13 | 690,744$ | 19.41$ | 0.00000315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
