PVC META 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 7,721.02$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 16,440.72$ | 0.00422631$ |
| 2026-06-18 | 0.000000000000000000$ | 20,593$ | 0.00420790$ |
| 2026-06-17 | 0.000000000000000000$ | 9,070.22$ | 0.00433646$ |
| 2026-06-16 | 0.000000000000000000$ | 11,179.38$ | 0.00432269$ |
| 2026-06-15 | 0.000000000000000000$ | 6,380.96$ | 0.00442589$ |
| 2026-06-14 | 0.000000000000000000$ | 5,673.34$ | 0.00441257$ |
| 2026-06-13 | 0.000000000000000000$ | 7,740.20$ | 0.00438920$ |
| 2026-06-12 | 0.000000000000000000$ | 14,712.84$ | 0.00437120$ |
| 2026-06-11 | 0.000000000000000000$ | 13,054.02$ | 0.00437322$ |
| 2026-06-10 | 0.000000000000000000$ | 15,370.13$ | 0.00425450$ |
| 2026-06-09 | 0.000000000000000000$ | 17,156.90$ | 0.00431968$ |
| 2026-06-08 | 0.000000000000000000$ | 22,914$ | 0.00441584$ |
| 2026-06-07 | 0.000000000000000000$ | 27,852$ | 0.00441746$ |
| 2026-06-06 | 0.000000000000000000$ | 55,090$ | 0.00420473$ |
| 2026-06-05 | 0.000000000000000000$ | 39,993$ | 0.00417962$ |
| 2026-06-04 | 0.000000000000000000$ | 27,453$ | 0.00441879$ |
| 2026-06-03 | 0.000000000000000000$ | 36,734$ | 0.00451736$ |
| 2026-06-02 | 0.000000000000000000$ | 36,269$ | 0.00469710$ |
| 2026-06-01 | 0.000000000000000000$ | 32,528$ | 0.00496783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
