Pwease 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,330,786$ | 82,554$ | N/A |
| 2026-09-08 | 1,367,928$ | 95,060$ | 0.00133097$ |
| 2026-09-07 | 1,426,699$ | 84,016$ | 0.00136812$ |
| 2026-09-06 | 1,533,532$ | 105,637$ | 0.00142690$ |
| 2026-09-05 | 1,446,409$ | 88,527$ | 0.00153375$ |
| 2026-09-04 | 1,532,921$ | 137,212$ | 0.00144661$ |
| 2026-09-03 | 1,331,194$ | 97,180$ | 0.00153313$ |
| 2026-09-02 | 1,596,901$ | 92,558$ | 0.00133138$ |
| 2026-09-01 | 1,830,952$ | 111,852$ | 0.00159712$ |
| 2026-08-31 | 1,686,837$ | 112,832$ | 0.00183121$ |
| 2026-08-30 | 1,702,563$ | 105,283$ | 0.00168707$ |
| 2026-08-29 | 1,629,916$ | 217,144$ | 0.00170280$ |
| 2026-08-28 | 2,045,776$ | 194,178$ | 0.00163014$ |
| 2026-08-27 | 1,624,407$ | 198,893$ | 0.00204606$ |
| 2026-08-26 | 1,332,199$ | 177,112$ | 0.00162463$ |
| 2026-08-25 | 994,920$ | 80,438$ | 0.00133238$ |
| 2026-08-24 | 977,676$ | 78,899$ | 0.00099506$ |
| 2026-08-23 | 1,021,183$ | 95,197$ | 0.00097781$ |
| 2026-08-22 | 1,038,571$ | 94,893$ | 0.00102132$ |
| 2026-08-21 | 916,124$ | 91,479$ | 0.00103872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
