Pwease 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 996,102$ | 82,349$ | N/A |
| 2026-06-07 | 960,980$ | 86,283$ | 0.00099615$ |
| 2026-06-06 | 989,700$ | 88,300$ | 0.00095772$ |
| 2026-06-05 | 1,064,161$ | 83,541$ | 0.00099195$ |
| 2026-06-04 | 1,000,766$ | 84,995$ | 0.00106431$ |
| 2026-06-03 | 999,349$ | 82,592$ | 0.00100090$ |
| 2026-06-02 | 1,119,720$ | 95,287$ | 0.00099927$ |
| 2026-06-01 | 1,148,585$ | 79,198$ | 0.00111401$ |
| 2026-05-31 | 1,194,892$ | 80,397$ | 0.00114874$ |
| 2026-05-30 | 1,223,449$ | 13,348.06$ | 0.00119545$ |
| 2026-05-29 | 1,180,803$ | 78,444$ | 0.00122557$ |
| 2026-05-28 | 1,264,730$ | 103,766$ | 0.00119415$ |
| 2026-05-27 | 1,197,904$ | 88,897$ | 0.00126490$ |
| 2026-05-26 | 1,289,228$ | 127,146$ | 0.00119802$ |
| 2026-05-25 | 1,297,963$ | 239,339$ | 0.00129374$ |
| 2026-05-24 | 1,321,231$ | 261,218$ | 0.00129528$ |
| 2026-05-23 | 1,429,789$ | 213,643$ | 0.00132004$ |
| 2026-05-22 | 1,563,786$ | 211,847$ | 0.00143034$ |
| 2026-05-21 | 1,556,068$ | 219,587$ | 0.00156506$ |
| 2026-05-20 | 1,511,298$ | 215,028$ | 0.00155628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
