Pwease 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 3,439,117$ | 87,459$ | N/A |
| 2026-10-25 | 3,457,787$ | 98,124$ | 0.00343960$ |
| 2026-10-24 | 3,546,579$ | 81,027$ | 0.00345827$ |
| 2026-10-23 | 3,441,861$ | 74,893$ | 0.00354708$ |
| 2026-10-22 | 3,569,437$ | 87,168$ | 0.00344235$ |
| 2026-10-21 | 3,635,171$ | 85,636$ | 0.00356994$ |
| 2026-10-20 | 3,452,681$ | 131,009$ | 0.00363568$ |
| 2026-10-19 | 4,035,297$ | 79,952$ | 0.00345317$ |
| 2026-10-18 | 4,022,756$ | 78,768$ | 0.00403587$ |
| 2026-10-17 | 3,925,433$ | 96,534$ | 0.00402332$ |
| 2026-10-16 | 4,303,627$ | 182,165$ | 0.00392599$ |
| 2026-10-15 | 3,341,133$ | 123,923$ | 0.00430423$ |
| 2026-10-14 | 3,618,143$ | 79,837$ | 0.00334160$ |
| 2026-10-13 | 3,662,840$ | 78,519$ | 0.00361865$ |
| 2026-10-12 | 3,828,593$ | 81,707$ | 0.00366335$ |
| 2026-10-11 | 3,914,441$ | 80,709$ | 0.00382913$ |
| 2026-10-10 | 3,816,850$ | 92,638$ | 0.00391499$ |
| 2026-10-09 | 3,616,890$ | 180,002$ | 0.00381739$ |
| 2026-10-08 | 4,224,650$ | 87,971$ | 0.00361740$ |
| 2026-10-07 | 4,485,750$ | 163,089$ | 0.00422524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
