Pwease 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,185,865$ | 226,082$ | N/A |
| 2026-04-16 | 1,149,929$ | 266,831$ | 0.00118601$ |
| 2026-04-15 | 1,010,982$ | 246,173$ | 0.00115008$ |
| 2026-04-14 | 1,064,521$ | 247,781$ | 0.00101112$ |
| 2026-04-13 | 975,287$ | 233,921$ | 0.00105863$ |
| 2026-04-12 | 1,009,259$ | 252,888$ | 0.00097542$ |
| 2026-04-11 | 923,242$ | 226,839$ | 0.00100940$ |
| 2026-04-10 | 898,850$ | 228,322$ | 0.00092372$ |
| 2026-04-09 | 889,370$ | 33,218$ | 0.00089897$ |
| 2026-04-08 | 941,130$ | 262,379$ | 0.00088943$ |
| 2026-04-07 | 894,257$ | 293,807$ | 0.00094044$ |
| 2026-04-06 | 996,416$ | 433,976$ | 0.00089438$ |
| 2026-04-05 | 1,043,538$ | 369,050$ | 0.00099996$ |
| 2026-04-04 | 933,182$ | 250,463$ | 0.00104425$ |
| 2026-04-03 | 818,859$ | 223,027$ | 0.00093331$ |
| 2026-04-02 | 859,726$ | 278,860$ | 0.00081943$ |
| 2026-04-01 | 932,245$ | 256,389$ | 0.00085981$ |
| 2026-03-31 | 829,210$ | 6,175.96$ | 0.00093237$ |
| 2026-03-30 | 810,312$ | 267,561$ | 0.00083516$ |
| 2026-03-29 | 814,701$ | 230,525$ | 0.00080992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
