PyroPlay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 24,987$ | 7,960.97$ | N/A |
| 2026-04-12 | 31,390$ | 8,772.34$ | 0.00002513$ |
| 2026-04-11 | 40,416$ | 4,572.67$ | 0.00003157$ |
| 2026-04-10 | 44,107$ | 2,476.61$ | 0.00004064$ |
| 2026-04-09 | 41,701$ | 2,149.58$ | 0.00004435$ |
| 2026-04-08 | 43,234$ | 3,119.39$ | 0.00004193$ |
| 2026-04-07 | 32,825$ | 2,771.02$ | 0.00004348$ |
| 2026-04-06 | 39,739$ | 7,870.82$ | 0.00003301$ |
| 2026-04-05 | 40,222$ | 2,979.07$ | 0.00003998$ |
| 2026-04-04 | 42,580$ | 5,070.50$ | 0.00004009$ |
| 2026-04-03 | 48,297$ | 2,562.63$ | 0.00004402$ |
| 2026-04-02 | 52,721$ | 4,483.59$ | 0.00004855$ |
| 2026-04-01 | 53,137$ | 5,911.98$ | 0.00005271$ |
| 2026-03-31 | 40,239$ | 8,412.98$ | 0.00005340$ |
| 2026-03-30 | 53,745$ | 10,933.35$ | 0.00004060$ |
| 2026-03-29 | 57,521$ | 7,566.57$ | 0.00005269$ |
| 2026-03-28 | 47,292$ | 16,028.79$ | 0.00005864$ |
| 2026-03-27 | 43,846$ | 16,956.44$ | 0.00004752$ |
| 2026-03-26 | 39,513$ | 24,667$ | 0.00004406$ |
| 2026-03-25 | 40,526$ | 8,780.88$ | 0.00003893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
