PyroPlay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,479.81$ | 84.53$ | N/A |
| 2026-06-18 | 11,424.00$ | 130.30$ | 0.00001161$ |
| 2026-06-17 | 11,640.08$ | 170.27$ | 0.00001156$ |
| 2026-06-16 | 12,670.90$ | 74.91$ | 0.00001177$ |
| 2026-06-15 | 11,876.94$ | 968.91$ | 0.00001282$ |
| 2026-06-14 | 14,819.84$ | 727.16$ | 0.00001205$ |
| 2026-06-13 | 12,878.09$ | 288.08$ | 0.00001490$ |
| 2026-06-12 | 11,953.92$ | 884.09$ | 0.00001303$ |
| 2026-06-11 | 11,935.94$ | 673.73$ | 0.00001202$ |
| 2026-06-10 | 13,737.29$ | 1,214.48$ | 0.00001208$ |
| 2026-06-09 | 13,933.58$ | 67.30$ | 0.00001389$ |
| 2026-06-08 | 14,420.85$ | 598.31$ | 0.00001409$ |
| 2026-06-07 | 13,624.80$ | 180.25$ | 0.00001466$ |
| 2026-06-06 | 12,894.76$ | 96.91$ | 0.00001370$ |
| 2026-06-05 | 14,244.72$ | 303.97$ | 0.00001312$ |
| 2026-06-04 | 15,364.45$ | 246.91$ | 0.00001441$ |
| 2026-06-03 | 15,138.98$ | 315.52$ | 0.00001553$ |
| 2026-06-02 | 18,389.63$ | 949.58$ | 0.00001534$ |
| 2026-06-01 | 16,979.91$ | 494.84$ | 0.00001859$ |
| 2026-05-31 | 16,917.01$ | 1,321.22$ | 0.00001717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
