PYTHIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 6,916,146$ | 85,659$ | N/A |
| 2026-08-30 | 7,563,839$ | 58,131$ | 0.00692891$ |
| 2026-08-29 | 7,457,888$ | 148,412$ | 0.00757780$ |
| 2026-08-28 | 8,059,318$ | 178,550$ | 0.00747165$ |
| 2026-08-27 | 7,985,785$ | 54,146$ | 0.00807419$ |
| 2026-08-26 | 7,932,114$ | 42,552$ | 0.00800052$ |
| 2026-08-25 | 8,576,162$ | 119,000$ | 0.00794675$ |
| 2026-08-24 | 8,736,387$ | 67,510$ | 0.00859199$ |
| 2026-08-23 | 8,511,601$ | 28,587$ | 0.00875251$ |
| 2026-08-22 | 9,560,230$ | 60,121$ | 0.00852731$ |
| 2026-08-21 | 11,415,138$ | 44,804$ | 0.00957787$ |
| 2026-08-20 | 12,022,392$ | 311,975$ | 0.01143620$ |
| 2026-08-19 | 8,951,137$ | 233,505$ | 0.01204458$ |
| 2026-08-18 | 8,755,202$ | 209,976$ | 0.00896766$ |
| 2026-08-17 | 8,604,993$ | 157,057$ | 0.00877136$ |
| 2026-08-16 | 7,923,166$ | 211,083$ | 0.00862087$ |
| 2026-08-15 | 8,339,969$ | 213,109$ | 0.00793779$ |
| 2026-08-14 | 8,775,010$ | 286,573$ | 0.00835536$ |
| 2026-08-13 | 8,704,151$ | 212,867$ | 0.00879120$ |
| 2026-08-12 | 8,606,699$ | 204,356$ | 0.00872021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
