PYTHIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 63,449,372$ | 776,957$ | N/A |
| 2026-04-12 | 63,257,666$ | 879,157$ | 0.063550$ |
| 2026-04-11 | 63,455,117$ | 931,513$ | 0.063379$ |
| 2026-04-10 | 62,213,951$ | 801,416$ | 0.063393$ |
| 2026-04-09 | 62,319,032$ | 832,879$ | 0.062329$ |
| 2026-04-08 | 62,016,283$ | 706,288$ | 0.062394$ |
| 2026-04-07 | 61,787,829$ | 805,491$ | 0.062031$ |
| 2026-04-06 | 61,726,229$ | 793,337$ | 0.061902$ |
| 2026-04-05 | 61,748,086$ | 805,661$ | 0.061833$ |
| 2026-04-04 | 61,719,645$ | 1,300,819$ | 0.062058$ |
| 2026-04-03 | 61,725,167$ | 1,368,447$ | 0.061836$ |
| 2026-04-02 | 61,721,325$ | 1,307,679$ | 0.061839$ |
| 2026-04-01 | 61,776,276$ | 910,613$ | 0.061835$ |
| 2026-03-31 | 61,740,631$ | 1,222,661$ | 0.061890$ |
| 2026-03-30 | 61,252,006$ | 891,622$ | 0.062064$ |
| 2026-03-29 | 61,419,841$ | 889,177$ | 0.061552$ |
| 2026-03-28 | 60,939,963$ | 1,107,928$ | 0.061519$ |
| 2026-03-27 | 61,212,814$ | 1,054,339$ | 0.061052$ |
| 2026-03-26 | 60,311,174$ | 1,440,212$ | 0.061326$ |
| 2026-03-25 | 60,965,442$ | 811,965$ | 0.060422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
