PYTHIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,568,798$ | 31,652$ | N/A |
| 2026-07-16 | 16,452,225$ | 36,833$ | 0.01648259$ |
| 2026-07-15 | 15,847,760$ | 179,852$ | 0.01587701$ |
| 2026-07-14 | 15,927,756$ | 63.37$ | 0.01595715$ |
| 2026-07-13 | 13,485,062$ | 425,956$ | 0.01350995$ |
| 2026-07-12 | 9,045,253$ | 271,227$ | 0.00906195$ |
| 2026-07-11 | 9,070,674$ | 32.21$ | 0.00908741$ |
| 2026-07-10 | 9,574,294$ | 133,662$ | 0.00959196$ |
| 2026-07-09 | 9,650,523$ | 32.27$ | 0.00966833$ |
| 2026-07-08 | 10,490,715$ | 347,646$ | 0.01051007$ |
| 2026-07-07 | 11,151,801$ | 31.46$ | 0.01117238$ |
| 2026-07-06 | 11,263,440$ | 426,801$ | 0.01128422$ |
| 2026-07-05 | 14,522,291$ | 234,957$ | 0.01454909$ |
| 2026-07-04 | 14,563,755$ | 260,702$ | 0.01459063$ |
| 2026-07-03 | 14,887,463$ | 168,138$ | 0.01491493$ |
| 2026-07-02 | 14,943,785$ | 48,905$ | 0.01497136$ |
| 2026-07-01 | 16,147,002$ | 209,051$ | 0.01617680$ |
| 2026-06-30 | 16,226,181$ | 11,219.03$ | 0.01625612$ |
| 2026-06-29 | 16,649,212$ | 19,332.76$ | 0.01667993$ |
| 2026-06-28 | 16,738,953$ | 23,552$ | 0.01676984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
