PYTHIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 30,246,086$ | 473,729$ | N/A |
| 2026-05-31 | 32,935,596$ | 443,806$ | 0.03030006$ |
| 2026-05-30 | 35,690,349$ | 414,831$ | 0.03292321$ |
| 2026-05-29 | 27,571,523$ | 688,787$ | 0.03549762$ |
| 2026-05-28 | 25,773,015$ | 317,942$ | 0.02762336$ |
| 2026-05-27 | 21,209,991$ | 373,023$ | 0.02573137$ |
| 2026-05-26 | 27,348,909$ | 438,530$ | 0.02123855$ |
| 2026-05-25 | 32,322,324$ | 297,569$ | 0.02732162$ |
| 2026-05-24 | 37,716,227$ | 737,839$ | 0.03237835$ |
| 2026-05-23 | 34,458,453$ | 753,007$ | 0.03790830$ |
| 2026-05-22 | 37,269,766$ | 926,786$ | 0.03453475$ |
| 2026-05-21 | 38,696,018$ | 950,054$ | 0.03733853$ |
| 2026-05-20 | 38,182,367$ | 793,808$ | 0.03870532$ |
| 2026-05-19 | 39,397,606$ | 1,100,329$ | 0.03825270$ |
| 2026-05-18 | 41,552,469$ | 893,450$ | 0.03948332$ |
| 2026-05-17 | 43,785,424$ | 775,229$ | 0.04164319$ |
| 2026-05-16 | 44,862,069$ | 765,684$ | 0.04371776$ |
| 2026-05-15 | 44,221,164$ | 892,837$ | 0.04494484$ |
| 2026-05-14 | 42,801,929$ | 715,831$ | 0.04420612$ |
| 2026-05-13 | 41,738,298$ | 680,445$ | 0.04287664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
