QANplatform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,167,239$ | 160,671$ | N/A |
| 2026-04-15 | 21,282,511$ | 309,542$ | 0.01245132$ |
| 2026-04-14 | 21,562,177$ | 175,526$ | 0.01251912$ |
| 2026-04-13 | 20,557,603$ | 209,701$ | 0.01270562$ |
| 2026-04-12 | 20,997,921$ | 323,286$ | 0.01208848$ |
| 2026-04-11 | 22,909,423$ | 274,920$ | 0.01223444$ |
| 2026-04-10 | 23,358,422$ | 257,320$ | 0.01347539$ |
| 2026-04-09 | 23,878,245$ | 348,511$ | 0.01374316$ |
| 2026-04-08 | 23,659,492$ | 266,567$ | 0.01407301$ |
| 2026-04-07 | 23,543,810$ | 238,005$ | 0.01390858$ |
| 2026-04-06 | 24,726,480$ | 199,642$ | 0.01384641$ |
| 2026-04-05 | 24,680,408$ | 153,363$ | 0.01452364$ |
| 2026-04-04 | 24,802,300$ | 331,507$ | 0.01451802$ |
| 2026-04-03 | 25,573,594$ | 1,629,771$ | 0.01459771$ |
| 2026-04-02 | 25,919,991$ | 321,194$ | 0.01504109$ |
| 2026-04-01 | 26,353,113$ | 438,824$ | 0.01525813$ |
| 2026-03-31 | 23,519,124$ | 214,286$ | 0.01550401$ |
| 2026-03-30 | 24,804,106$ | 194,234$ | 0.01384579$ |
| 2026-03-29 | 24,266,247$ | 187,018$ | 0.01461172$ |
| 2026-03-28 | 24,478,505$ | 191,726$ | 0.01426982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
