QANplatform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,115,648$ | 189,382$ | N/A |
| 2026-06-01 | 21,020,709$ | 182,242$ | 0.01181591$ |
| 2026-05-31 | 20,933,459$ | 216,471$ | 0.01236261$ |
| 2026-05-30 | 19,379,588$ | 185,446$ | 0.01232010$ |
| 2026-05-29 | 18,922,244$ | 162,690$ | 0.01141085$ |
| 2026-05-28 | 19,447,480$ | 191,910$ | 0.01113864$ |
| 2026-05-27 | 20,789,959$ | 173,857$ | 0.01143969$ |
| 2026-05-26 | 20,138,293$ | 158,844$ | 0.01222522$ |
| 2026-05-25 | 19,868,321$ | 159,093$ | 0.01185550$ |
| 2026-05-24 | 19,748,773$ | 152,885$ | 0.01168721$ |
| 2026-05-23 | 19,730,538$ | 165,042$ | 0.01161693$ |
| 2026-05-22 | 19,111,589$ | 150,505$ | 0.01160680$ |
| 2026-05-21 | 18,902,752$ | 111,630$ | 0.01125158$ |
| 2026-05-20 | 18,801,870$ | 140,005$ | 0.01111857$ |
| 2026-05-19 | 19,384,463$ | 200,927$ | 0.01105912$ |
| 2026-05-18 | 19,600,962$ | 270,989$ | 0.01140267$ |
| 2026-05-17 | 19,190,122$ | 77,462$ | 0.01157749$ |
| 2026-05-16 | 19,488,167$ | 215,018$ | 0.01128442$ |
| 2026-05-15 | 20,139,939$ | 196,386$ | 0.01146638$ |
| 2026-05-14 | 20,070,262$ | 225,052$ | 0.01184963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
