QANplatform 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 20,238,802$ | 50,027$ | N/A |
| 2026-09-10 | 21,062,771$ | 55,643$ | 0.01190518$ |
| 2026-09-09 | 21,613,593$ | 70,127$ | 0.01238987$ |
| 2026-09-08 | 21,774,200$ | 44,537$ | 0.01271388$ |
| 2026-09-07 | 22,059,476$ | 24,690$ | 0.01280835$ |
| 2026-09-06 | 22,790,295$ | 38,919$ | 0.01297616$ |
| 2026-09-05 | 21,963,215$ | 44,820$ | 0.01340606$ |
| 2026-09-04 | 22,680,654$ | 74,857$ | 0.01291954$ |
| 2026-09-03 | 22,121,981$ | 87,686$ | 0.01334156$ |
| 2026-09-02 | 21,708,441$ | 27,513$ | 0.01301293$ |
| 2026-09-01 | 21,484,409$ | 32,027$ | 0.01276967$ |
| 2026-08-31 | 21,491,116$ | 74,155$ | 0.01263789$ |
| 2026-08-30 | 22,147,450$ | 27,623$ | 0.01264183$ |
| 2026-08-29 | 21,206,272$ | 55,830$ | 0.01302791$ |
| 2026-08-28 | 21,926,523$ | 49,704$ | 0.01247428$ |
| 2026-08-27 | 22,467,688$ | 24,303$ | 0.01289795$ |
| 2026-08-26 | 21,907,072$ | 71,231$ | 0.01321629$ |
| 2026-08-25 | 22,542,282$ | 42,554$ | 0.01288651$ |
| 2026-08-24 | 23,090,120$ | 32,394$ | 0.01326017$ |
| 2026-08-23 | 23,698,640$ | 52,751$ | 0.01358242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
