QANplatform 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 20,756,889$ | 105,828$ | N/A |
| 2026-10-25 | 19,125,963$ | 46,441$ | 0.01220993$ |
| 2026-10-24 | 18,808,099$ | 65,839$ | 0.01125057$ |
| 2026-10-23 | 18,511,072$ | 51,674$ | 0.01106359$ |
| 2026-10-22 | 19,244,086$ | 72,134$ | 0.01088887$ |
| 2026-10-21 | 19,865,891$ | 53,165$ | 0.01132005$ |
| 2026-10-20 | 20,138,163$ | 48,189$ | 0.01168582$ |
| 2026-10-19 | 20,500,352$ | 32,164$ | 0.01184598$ |
| 2026-10-18 | 20,081,648$ | 38,851$ | 0.01205903$ |
| 2026-10-17 | 20,080,395$ | 80,192$ | 0.01181273$ |
| 2026-10-16 | 20,607,334$ | 62,377$ | 0.01181200$ |
| 2026-10-15 | 20,981,303$ | 101,756$ | 0.01212196$ |
| 2026-10-14 | 20,999,727$ | 92,909$ | 0.01234194$ |
| 2026-10-13 | 20,841,480$ | 145,701$ | 0.01235278$ |
| 2026-10-12 | 20,821,443$ | 97,080$ | 0.01225969$ |
| 2026-10-11 | 21,215,400$ | 20,123$ | 0.01224791$ |
| 2026-10-10 | 20,649,103$ | 84,647$ | 0.01247965$ |
| 2026-10-09 | 21,238,917$ | 156,311$ | 0.01214653$ |
| 2026-10-08 | 20,299,584$ | 68,970$ | 0.01249348$ |
| 2026-10-07 | 20,861,476$ | 83,624$ | 0.01194093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
