Qi Dao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,265,125$ | 1.20$ | N/A |
| 2026-04-13 | 1,165,293$ | 1.12$ | 0.00913651$ |
| 2026-04-12 | 1,218,079$ | 2.36$ | 0.00843734$ |
| 2026-04-11 | 1,196,156$ | 13.36$ | 0.00879876$ |
| 2026-04-10 | 1,168,375$ | 1.16$ | 0.00864387$ |
| 2026-04-09 | 1,168,871$ | 1.40$ | 0.00844439$ |
| 2026-04-08 | 1,201,732$ | 18.24$ | 0.00844593$ |
| 2026-04-07 | 1,125,741$ | 1.15$ | 0.00868630$ |
| 2026-04-06 | 1,129,430$ | 1.17$ | 0.00813702$ |
| 2026-04-05 | 1,101,973$ | 1.14$ | 0.00814948$ |
| 2026-04-04 | 1,096,013$ | 3.21$ | 0.00796440$ |
| 2026-04-03 | 1,098,169$ | 0.996853$ | 0.00792214$ |
| 2026-04-02 | 1,142,807$ | 1.037$ | 0.00793773$ |
| 2026-04-01 | 1,080,585$ | 1.92$ | 0.00826038$ |
| 2026-03-31 | 1,080,943$ | 0.997696$ | 0.00781063$ |
| 2026-03-30 | 1,036,928$ | 11.73$ | 0.00780043$ |
| 2026-03-29 | 1,064,291$ | 0.987029$ | 0.00749507$ |
| 2026-03-28 | 1,063,532$ | 1.21$ | 0.00769830$ |
| 2026-03-27 | 1,099,514$ | 1.006$ | 0.00768737$ |
| 2026-03-26 | 1,155,821$ | 2.03$ | 0.00794810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
