Qi Dao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 854,416$ | 182.58$ | N/A |
| 2026-06-04 | 907,875$ | 1.16$ | 0.00616079$ |
| 2026-06-03 | 921,659$ | 342.84$ | 0.00656225$ |
| 2026-06-02 | 989,741$ | 4.37$ | 0.00666247$ |
| 2026-06-01 | 1,011,182$ | 1.22$ | 0.00716381$ |
| 2026-05-31 | 1,018,499$ | 1.25$ | 0.00730897$ |
| 2026-05-30 | 1,013,732$ | 2.00$ | 0.00736377$ |
| 2026-05-29 | 1,016,794$ | 1.37$ | 0.00732740$ |
| 2026-05-28 | 1,019,634$ | 1.37$ | 0.00734954$ |
| 2026-05-27 | 1,024,340$ | 1.50$ | 0.00736431$ |
| 2026-05-26 | 1,054,006$ | 8.91$ | 0.00740137$ |
| 2026-05-25 | 1,055,701$ | 1,875.41$ | 0.00761923$ |
| 2026-05-24 | 1,045,437$ | 1.49$ | 0.00763077$ |
| 2026-05-23 | 1,039,688$ | 1.44$ | 0.00755657$ |
| 2026-05-22 | 1,074,509$ | 3.04$ | 0.00751431$ |
| 2026-05-21 | 1,076,344$ | 4.41$ | 0.00776738$ |
| 2026-05-20 | 1,067,949$ | 1.67$ | 0.00778222$ |
| 2026-05-19 | 1,072,381$ | 1.61$ | 0.00771930$ |
| 2026-05-18 | 1,068,449$ | 1.65$ | 0.00775133$ |
| 2026-05-17 | 1,099,202$ | 2.77$ | 0.00771595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
