QiSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 55.72$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 193.37$ | 0.00156023$ |
| 2026-04-14 | 0.000000000000000000$ | 193.36$ | 0.00154048$ |
| 2026-04-13 | 0.000000000000000000$ | 25.43$ | 0.00154039$ |
| 2026-04-12 | 0.000000000000000000$ | 51.29$ | 0.00149029$ |
| 2026-04-11 | 0.000000000000000000$ | 51.29$ | 0.00151038$ |
| 2026-04-10 | 0.000000000000000000$ | 10.98$ | 0.00151038$ |
| 2026-04-09 | 0.000000000000000000$ | 42.61$ | 0.00143999$ |
| 2026-04-08 | 0.000000000000000000$ | 212.03$ | 0.00143993$ |
| 2026-04-07 | 0.000000000000000000$ | 13.47$ | 0.00154967$ |
| 2026-04-06 | 0.000000000000000000$ | 13.47$ | 0.00141989$ |
| 2026-04-04 | 0.000000000000000000$ | 5.00$ | 0.00141991$ |
| 2026-04-03 | 0.000000000000000000$ | 5.00$ | 0.00139989$ |
| 2026-04-02 | 0.000000000000000000$ | 5.00$ | 0.00139987$ |
| 2026-03-23 | 0.000000000000000000$ | 29.76$ | 0.00139992$ |
| 2026-03-22 | 0.000000000000000000$ | 250.22$ | 0.00154972$ |
| 2026-03-21 | 0.000000000000000000$ | 258.24$ | 0.00154228$ |
| 2026-03-20 | 0.000000000000000000$ | 190.16$ | 0.00155419$ |
| 2026-03-19 | 0.000000000000000000$ | 190.18$ | 0.00164989$ |
| 2026-03-18 | 0.000000000000000000$ | 19.95$ | 0.00171007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
