QiSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 1,828.44$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 3,012.37$ | 0.00267847$ |
| 2026-10-14 | 0.000000000000000000$ | 63,670$ | 0.00265462$ |
| 2026-10-13 | 0.000000000000000000$ | 2,195.25$ | 0.00259539$ |
| 2026-10-12 | 0.000000000000000000$ | 2,807.47$ | 0.00263452$ |
| 2026-10-11 | 0.000000000000000000$ | 547.78$ | 0.00283251$ |
| 2026-10-10 | 0.000000000000000000$ | 2,700.57$ | 0.00274275$ |
| 2026-10-09 | 0.000000000000000000$ | 5,529.16$ | 0.00285167$ |
| 2026-10-08 | 0.000000000000000000$ | 6,353.82$ | 0.00266310$ |
| 2026-10-07 | 0.000000000000000000$ | 4,445.92$ | 0.00294756$ |
| 2026-10-06 | 0.000000000000000000$ | 13,072.11$ | 0.00290053$ |
| 2026-10-05 | 0.000000000000000000$ | 10,458.18$ | 0.00293766$ |
| 2026-10-04 | 0.000000000000000000$ | 23,177$ | 0.00301753$ |
| 2026-10-03 | 0.000000000000000000$ | 1,533.00$ | 0.00290445$ |
| 2026-10-02 | 0.000000000000000000$ | 9,858.71$ | 0.00256757$ |
| 2026-10-01 | 0.000000000000000000$ | 15,233.79$ | 0.00276321$ |
| 2026-09-30 | 0.000000000000000000$ | 39,276$ | 0.00293960$ |
| 2026-09-29 | 0.000000000000000000$ | 48,390$ | 0.00334887$ |
| 2026-09-28 | 0.000000000000000000$ | 85,652$ | 0.00315896$ |
| 2026-09-27 | 0.000000000000000000$ | 72,730$ | 0.00283030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
