Qitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,806.17$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2,033.78$ | 0.00772231$ |
| 2026-06-18 | 0.000000000000000000$ | 2,683.88$ | 0.00773949$ |
| 2026-06-17 | 0.000000000000000000$ | 1,627.02$ | 0.00770308$ |
| 2026-06-16 | 0.000000000000000000$ | 3,068.27$ | 0.00766237$ |
| 2026-06-15 | 0.000000000000000000$ | 3,953.82$ | 0.00777611$ |
| 2026-06-14 | 0.000000000000000000$ | 4,505.66$ | 0.00776606$ |
| 2026-06-13 | 0.000000000000000000$ | 2,062.40$ | 0.00795526$ |
| 2026-06-12 | 0.000000000000000000$ | 4,177.43$ | 0.00878560$ |
| 2026-06-11 | 0.000000000000000000$ | 3,102.10$ | 0.00884027$ |
| 2026-06-10 | 0.000000000000000000$ | 2,519.58$ | 0.00879124$ |
| 2026-06-09 | 0.000000000000000000$ | 2,102.75$ | 0.00880473$ |
| 2026-06-08 | 0.000000000000000000$ | 2,784.51$ | 0.00880648$ |
| 2026-06-07 | 0.000000000000000000$ | 1,997.96$ | 0.00882847$ |
| 2026-06-06 | 0.000000000000000000$ | 3,781.62$ | 0.00870264$ |
| 2026-06-05 | 0.000000000000000000$ | 4,564.30$ | 0.00872238$ |
| 2026-06-04 | 0.000000000000000000$ | 2,738.19$ | 0.00914504$ |
| 2026-06-03 | 0.000000000000000000$ | 4,232.32$ | 0.00929896$ |
| 2026-06-02 | 0.000000000000000000$ | 3,516.98$ | 0.00936601$ |
| 2026-06-01 | 0.000000000000000000$ | 7,289.19$ | 0.00939784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
