Qitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,340.61$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,302.10$ | 0.00704935$ |
| 2026-08-10 | 0.000000000000000000$ | 1,339.92$ | 0.00696218$ |
| 2026-08-09 | 0.000000000000000000$ | 1,153.96$ | 0.00693592$ |
| 2026-08-08 | 0.000000000000000000$ | 1,140.59$ | 0.00686780$ |
| 2026-08-07 | 0.000000000000000000$ | 1,122.96$ | 0.00693937$ |
| 2026-08-06 | 0.000000000000000000$ | 1,320.34$ | 0.00696581$ |
| 2026-08-05 | 0.000000000000000000$ | 1,018.36$ | 0.00691814$ |
| 2026-08-04 | 0.000000000000000000$ | 1,210.70$ | 0.00686543$ |
| 2026-08-03 | 0.000000000000000000$ | 1,451.93$ | 0.00693604$ |
| 2026-08-02 | 0.000000000000000000$ | 1,446.99$ | 0.00689886$ |
| 2026-08-01 | 0.000000000000000000$ | 1,455.65$ | 0.00684569$ |
| 2026-07-31 | 0.000000000000000000$ | 1,469.66$ | 0.00691878$ |
| 2026-07-30 | 0.000000000000000000$ | 1,954.64$ | 0.00693646$ |
| 2026-07-29 | 0.000000000000000000$ | 1,786.30$ | 0.00701325$ |
| 2026-07-28 | 0.000000000000000000$ | 2,284.91$ | 0.00753566$ |
| 2026-07-27 | 0.000000000000000000$ | 1,952.98$ | 0.00761986$ |
| 2026-07-26 | 0.000000000000000000$ | 2,461.00$ | 0.00771258$ |
| 2026-07-25 | 0.000000000000000000$ | 2,866.92$ | 0.00768420$ |
| 2026-07-24 | 0.000000000000000000$ | 3,447.92$ | 0.00760307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
