Qitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 13,525.61$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 13,661.41$ | 0.01993323$ |
| 2026-04-17 | 0.000000000000000000$ | 26,020$ | 0.02018441$ |
| 2026-04-16 | 0.000000000000000000$ | 15,502.32$ | 0.01997273$ |
| 2026-04-15 | 0.000000000000000000$ | 15,752.17$ | 0.02026311$ |
| 2026-04-14 | 0.000000000000000000$ | 17,264.03$ | 0.02039647$ |
| 2026-04-13 | 0.000000000000000000$ | 16,128.77$ | 0.02079538$ |
| 2026-04-12 | 0.000000000000000000$ | 17,160.55$ | 0.02016142$ |
| 2026-04-11 | 0.000000000000000000$ | 17,215.42$ | 0.02045517$ |
| 2026-04-10 | 0.000000000000000000$ | 15,742.73$ | 0.02005477$ |
| 2026-04-09 | 0.000000000000000000$ | 15,564.96$ | 0.01968979$ |
| 2026-04-08 | 0.000000000000000000$ | 16,399.98$ | 0.01955909$ |
| 2026-04-07 | 0.000000000000000000$ | 16,834.89$ | 0.01993637$ |
| 2026-04-06 | 0.000000000000000000$ | 20,589$ | 0.01875870$ |
| 2026-04-05 | 0.000000000000000000$ | 13,998.60$ | 0.01902245$ |
| 2026-04-04 | 0.000000000000000000$ | 13,480.61$ | 0.01824764$ |
| 2026-04-03 | 0.000000000000000000$ | 14,565.07$ | 0.01799763$ |
| 2026-04-02 | 0.000000000000000000$ | 17,726.38$ | 0.01830905$ |
| 2026-04-01 | 0.000000000000000000$ | 12,713.70$ | 0.01896782$ |
| 2026-03-31 | 0.000000000000000000$ | 12,406.66$ | 0.01852276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
