Qkacoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 16,957,760$ | 1,748.12$ | N/A |
| 2026-10-23 | 16,961,952$ | 1,757.17$ | 0.535483$ |
| 2026-10-22 | 16,970,180$ | 3,045.46$ | 0.535616$ |
| 2026-10-21 | 16,714,617$ | 3,069.45$ | 0.535876$ |
| 2026-10-20 | 17,347,240$ | 2,816.01$ | 0.527806$ |
| 2026-10-19 | 17,378,208$ | 1,879.66$ | 0.547782$ |
| 2026-10-18 | 17,377,117$ | 1,661.97$ | 0.548760$ |
| 2026-10-17 | 16,625,449$ | 3,373.25$ | 0.548726$ |
| 2026-10-16 | 17,907,241$ | 1,792.02$ | 0.524990$ |
| 2026-10-15 | 17,911,255$ | 1,797.77$ | 0.565466$ |
| 2026-10-14 | 17,919,356$ | 1,834.71$ | 0.565592$ |
| 2026-10-13 | 17,904,150$ | 1,808.70$ | 0.565848$ |
| 2026-10-12 | 17,914,726$ | 1,750.04$ | 0.565368$ |
| 2026-10-11 | 17,915,807$ | 1,730.80$ | 0.565702$ |
| 2026-10-10 | 17,915,878$ | 1,794.69$ | 0.565736$ |
| 2026-10-09 | 17,920,902$ | 1,790.05$ | 0.565738$ |
| 2026-10-08 | 17,924,930$ | 1,807.56$ | 0.565897$ |
| 2026-10-07 | 17,930,777$ | 1,876.93$ | 0.566024$ |
| 2026-10-06 | 17,928,446$ | 1,769.85$ | 0.566209$ |
| 2026-10-05 | 17,921,384$ | 1,932.39$ | 0.566135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
