Qkacoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,385,016$ | 9,652.10$ | N/A |
| 2026-04-16 | 17,876,369$ | 9,396.07$ | 0.548981$ |
| 2026-04-15 | 18,262,469$ | 9,703.85$ | 0.563286$ |
| 2026-04-14 | 18,172,705$ | 9,527.82$ | 0.576682$ |
| 2026-04-13 | 17,982,431$ | 9,597.93$ | 0.576244$ |
| 2026-04-12 | 17,969,815$ | 10,122.63$ | 0.569155$ |
| 2026-04-11 | 18,302,200$ | 8,885.24$ | 0.568747$ |
| 2026-04-10 | 17,878,939$ | 7,815.75$ | 0.576727$ |
| 2026-04-09 | 17,910,579$ | 9,323.24$ | 0.564572$ |
| 2026-04-08 | 17,908,237$ | 9,245.83$ | 0.566875$ |
| 2026-04-07 | 17,929,192$ | 9,902.28$ | 0.565497$ |
| 2026-04-06 | 18,559,662$ | 10,142.29$ | 0.566167$ |
| 2026-04-05 | 17,101,449$ | 8,919.33$ | 0.586068$ |
| 2026-04-04 | 17,117,709$ | 9,632.78$ | 0.540030$ |
| 2026-04-03 | 16,292,910$ | 10,842.10$ | 0.540534$ |
| 2026-04-02 | 17,333,139$ | 9,759.06$ | 0.513973$ |
| 2026-04-01 | 17,094,378$ | 9,492.78$ | 0.548435$ |
| 2026-03-31 | 18,503,615$ | 9,942.75$ | 0.539784$ |
| 2026-03-30 | 18,172,017$ | 10,150.03$ | 0.584293$ |
| 2026-03-29 | 16,846,635$ | 10,256.45$ | 0.542258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
