Qkacoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,865,069$ | 576.67$ | N/A |
| 2026-06-19 | 22,677,788$ | 777.58$ | 0.690444$ |
| 2026-06-18 | 21,838,932$ | 581.09$ | 0.690233$ |
| 2026-06-17 | 21,840,049$ | 1,178.47$ | 0.690271$ |
| 2026-06-16 | 21,884,709$ | 492.38$ | 0.689657$ |
| 2026-06-15 | 22,111,319$ | 267.37$ | 0.691052$ |
| 2026-06-14 | 21,395,661$ | 14.86$ | 0.698226$ |
| 2026-06-13 | 21,521,418$ | 70.01$ | 0.675620$ |
| 2026-06-12 | 22,067,253$ | 59.24$ | 0.679592$ |
| 2026-06-11 | 22,088,112$ | 11.97$ | 0.696828$ |
| 2026-06-10 | 22,077,334$ | 265.67$ | 0.697493$ |
| 2026-06-09 | 21,840,036$ | 594.45$ | 0.697143$ |
| 2026-06-08 | 22,037,744$ | 329.76$ | 0.689647$ |
| 2026-06-07 | 21,908,731$ | 753.37$ | 0.695902$ |
| 2026-06-06 | 23,308,487$ | 651.83$ | 0.691754$ |
| 2026-06-05 | 22,181,265$ | 277.84$ | 0.735953$ |
| 2026-06-04 | 21,979,507$ | 578.53$ | 0.700431$ |
| 2026-06-03 | 22,041,798$ | 701.63$ | 0.694058$ |
| 2026-06-02 | 21,759,507$ | 1,088.31$ | 0.695960$ |
| 2026-06-01 | 21,875,173$ | 755.88$ | 0.686975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
