QORPO WORLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,188,313$ | 152,320$ | N/A |
| 2026-04-16 | 1,578,513$ | 358,348$ | 0.00190038$ |
| 2026-04-15 | 1,022,624$ | 308,772$ | 0.00252522$ |
| 2026-04-14 | 698,899$ | 166,000$ | 0.00163761$ |
| 2026-04-13 | 720,629$ | 149,332$ | 0.00111531$ |
| 2026-04-12 | 709,372$ | 154,033$ | 0.00115245$ |
| 2026-04-11 | 801,786$ | 176,346$ | 0.00113421$ |
| 2026-04-10 | 886,954$ | 182,717$ | 0.00128224$ |
| 2026-04-09 | 1,023,682$ | 186,198$ | 0.00141844$ |
| 2026-04-08 | 1,037,459$ | 178,756$ | 0.00163863$ |
| 2026-04-07 | 1,094,131$ | 189,067$ | 0.00165919$ |
| 2026-04-06 | 1,084,314$ | 205,192$ | 0.00174976$ |
| 2026-04-05 | 1,106,135$ | 167,279$ | 0.00173406$ |
| 2026-04-04 | 1,129,167$ | 211,283$ | 0.00176896$ |
| 2026-04-03 | 1,142,759$ | 135,647$ | 0.00180804$ |
| 2026-04-02 | 1,129,057$ | 178,601$ | 0.00182385$ |
| 2026-04-01 | 1,126,131$ | 135,194$ | 0.00181248$ |
| 2026-03-31 | 1,197,719$ | 154,967$ | 0.00180051$ |
| 2026-03-30 | 1,248,420$ | 189,307$ | 0.00191929$ |
| 2026-03-29 | 1,396,128$ | 157,427$ | 0.00200053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
