QORPO WORLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 922,746$ | 69,727$ | N/A |
| 2026-05-31 | 990,253$ | 98,237$ | 0.00143272$ |
| 2026-05-30 | 1,047,629$ | 71,215$ | 0.00153750$ |
| 2026-05-29 | 1,083,187$ | 65,156$ | 0.00162970$ |
| 2026-05-28 | 1,133,883$ | 64,141$ | 0.00168317$ |
| 2026-05-27 | 1,102,393$ | 68,319$ | 0.00176100$ |
| 2026-05-26 | 1,142,490$ | 100,738$ | 0.00171165$ |
| 2026-05-25 | 1,226,688$ | 84,330$ | 0.00177554$ |
| 2026-05-24 | 1,122,238$ | 64,433$ | 0.00190467$ |
| 2026-05-23 | 1,102,477$ | 63,840$ | 0.00174079$ |
| 2026-05-22 | 1,127,521$ | 67,806$ | 0.00171237$ |
| 2026-05-21 | 1,224,738$ | 68,118$ | 0.00175067$ |
| 2026-05-20 | 1,088,209$ | 75,799$ | 0.00190161$ |
| 2026-05-19 | 1,143,898$ | 144,126$ | 0.00168833$ |
| 2026-05-18 | 1,198,535$ | 107,582$ | 0.00177582$ |
| 2026-05-17 | 1,283,762$ | 105,206$ | 0.00186400$ |
| 2026-05-16 | 1,405,616$ | 115,088$ | 0.00199326$ |
| 2026-05-15 | 1,499,802$ | 123,715$ | 0.00218246$ |
| 2026-05-14 | 1,238,124$ | 194,491$ | 0.00232737$ |
| 2026-05-13 | 1,338,211$ | 294,030$ | 0.00195303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
