QPAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 59,390$ | 369.45$ | N/A |
| 2026-05-17 | 57,102$ | 1,166.95$ | 0.00005938$ |
| 2026-05-16 | 59,538$ | 3,461.66$ | 0.00005710$ |
| 2026-05-15 | 55,869$ | 995.83$ | 0.00005953$ |
| 2026-05-14 | 56,310$ | 1,697.67$ | 0.00005587$ |
| 2026-05-13 | 57,517$ | 1,442.56$ | 0.00005631$ |
| 2026-05-12 | 52,807$ | 4,151.15$ | 0.00005752$ |
| 2026-05-11 | 60,450$ | 654.49$ | 0.00005281$ |
| 2026-05-10 | 59,516$ | 906.33$ | 0.00006045$ |
| 2026-05-09 | 54,969$ | 1,862.41$ | 0.00005952$ |
| 2026-05-08 | 52,384$ | 2,038.86$ | 0.00005496$ |
| 2026-05-07 | 61,890$ | 1,083.67$ | 0.00005237$ |
| 2026-05-06 | 58,309$ | 1,255.93$ | 0.00006189$ |
| 2026-05-05 | 51,474$ | 1,071.57$ | 0.00005831$ |
| 2026-05-04 | 45,692$ | 1,505.45$ | 0.00005147$ |
| 2026-05-03 | 42,615$ | 606.11$ | 0.00004570$ |
| 2026-05-02 | 38,588$ | 1,071.73$ | 0.00004261$ |
| 2026-05-01 | 40,381$ | 339.61$ | 0.00003881$ |
| 2026-04-30 | 39,845$ | 592.01$ | 0.00004038$ |
| 2026-04-29 | 43,607$ | 606.72$ | 0.00003985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
