QPAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 60,496$ | 1,207.32$ | N/A |
| 2026-03-26 | 67,107$ | 1,272.35$ | 0.00006050$ |
| 2026-03-25 | 71,543$ | 2,496.94$ | 0.00006711$ |
| 2026-03-24 | 64,186$ | 1,642.00$ | 0.00007154$ |
| 2026-03-23 | 60,089$ | 509.92$ | 0.00006419$ |
| 2026-03-22 | 62,798$ | 1,453.18$ | 0.00006009$ |
| 2026-03-21 | 56,825$ | 427.75$ | 0.00006280$ |
| 2026-03-20 | 54,730$ | 703.86$ | 0.00005757$ |
| 2026-03-19 | 52,100$ | 2,739.06$ | 0.00005473$ |
| 2026-03-18 | 65,304$ | 1,569.25$ | 0.00005210$ |
| 2026-03-17 | 77,764$ | 2,871.62$ | 0.00006530$ |
| 2026-03-16 | 76,675$ | 1,609.85$ | 0.00007776$ |
| 2026-03-15 | 62,855$ | 846.42$ | 0.00007668$ |
| 2026-03-14 | 58,870$ | 3,430.67$ | 0.00006285$ |
| 2026-03-13 | 54,145$ | 6,828.68$ | 0.00005887$ |
| 2026-03-12 | 57,725$ | 7,037.37$ | 0.00005415$ |
| 2026-03-11 | 76,096$ | 15,880.43$ | 0.00005772$ |
| 2026-03-10 | 49,384$ | 1,265.37$ | 0.00007610$ |
| 2026-03-09 | 50,154$ | 164.81$ | 0.00004936$ |
| 2026-03-08 | 50,559$ | 1,935.97$ | 0.00005015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
