QPAY 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 66,871$ | 1,257.31$ | N/A |
| 2026-07-04 | 68,952$ | 1,429.48$ | 0.00006895$ |
| 2026-07-03 | 65,173$ | 910.47$ | 0.00006517$ |
| 2026-07-02 | 71,461$ | 596.68$ | 0.00007146$ |
| 2026-07-01 | 72,109$ | 600.41$ | 0.00007211$ |
| 2026-06-30 | 70,484$ | 676.93$ | 0.00007048$ |
| 2026-06-29 | 77,165$ | 67.40$ | 0.00007717$ |
| 2026-06-28 | 71,843$ | 241.10$ | 0.00007184$ |
| 2026-06-27 | 71,872$ | 1,784.54$ | 0.00007187$ |
| 2026-06-26 | 63,668$ | 179.43$ | 0.00006367$ |
| 2026-06-25 | 61,012$ | 451.35$ | 0.00006101$ |
| 2026-06-24 | 63,511$ | 1,537.29$ | 0.00006351$ |
| 2026-06-23 | 68,352$ | 1,029.69$ | 0.00006835$ |
| 2026-06-22 | 71,508$ | 727.67$ | 0.00007151$ |
| 2026-06-21 | 76,312$ | 1,096.59$ | 0.00007631$ |
| 2026-06-20 | 86,161$ | 433.61$ | 0.00008616$ |
| 2026-06-19 | 83,310$ | 1,405.17$ | 0.00008331$ |
| 2026-06-18 | 71,781$ | 87.09$ | 0.00007178$ |
| 2026-06-17 | 76,042$ | 130.16$ | 0.00007604$ |
| 2026-06-16 | 76,981$ | 16.78$ | 0.00007698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
