QR coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 300,513$ | 350,027$ | N/A |
| 2026-05-31 | 298,522$ | 351,082$ | 0.00000301$ |
| 2026-05-30 | 296,570$ | 348,510$ | 0.00000299$ |
| 2026-05-29 | 317,578$ | 358,955$ | 0.00000297$ |
| 2026-05-28 | 271,588$ | 331,236$ | 0.00000318$ |
| 2026-05-27 | 279,592$ | 355,116$ | 0.00000272$ |
| 2026-05-26 | 284,704$ | 332,495$ | 0.00000280$ |
| 2026-05-25 | 279,633$ | 322,802$ | 0.00000285$ |
| 2026-05-24 | 283,630$ | 339,876$ | 0.00000279$ |
| 2026-05-23 | 278,708$ | 357,291$ | 0.00000284$ |
| 2026-05-22 | 300,773$ | 337,221$ | 0.00000279$ |
| 2026-05-21 | 282,674$ | 353,548$ | 0.00000301$ |
| 2026-05-20 | 270,684$ | 278,331$ | 0.00000283$ |
| 2026-05-19 | 299,644$ | 356,049$ | 0.00000271$ |
| 2026-05-18 | 261,873$ | 345,446$ | 0.00000300$ |
| 2026-05-17 | 275,840$ | 339,534$ | 0.00000263$ |
| 2026-05-16 | 293,816$ | 343,888$ | 0.00000276$ |
| 2026-05-15 | 301,908$ | 335,567$ | 0.00000292$ |
| 2026-05-14 | 302,812$ | 354,503$ | 0.00000302$ |
| 2026-05-13 | 304,975$ | 363,210$ | 0.00000303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
