QR coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 392,029$ | 439,661$ | N/A |
| 2026-04-16 | 405,998$ | 351,064$ | 0.00000392$ |
| 2026-04-15 | 417,253$ | 351,802$ | 0.00000406$ |
| 2026-04-14 | 476,567$ | 376,702$ | 0.00000417$ |
| 2026-04-13 | 403,264$ | 362,677$ | 0.00000477$ |
| 2026-04-12 | 494,472$ | 409,345$ | 0.00000403$ |
| 2026-04-11 | 697,572$ | 520,488$ | 0.00000494$ |
| 2026-04-10 | 471,324$ | 354,805$ | 0.00000698$ |
| 2026-04-09 | 418,659$ | 405,080$ | 0.00000471$ |
| 2026-04-08 | 343,888$ | 361,198$ | 0.00000419$ |
| 2026-04-07 | 355,455$ | 434,700$ | 0.00000344$ |
| 2026-04-06 | 325,998$ | 356,332$ | 0.00000355$ |
| 2026-04-05 | 287,965$ | 347,923$ | 0.00000326$ |
| 2026-04-04 | 284,930$ | 358,682$ | 0.00000288$ |
| 2026-04-03 | 307,024$ | 357,889$ | 0.00000286$ |
| 2026-04-02 | 293,815$ | 342,861$ | 0.00000307$ |
| 2026-04-01 | 317,791$ | 375,212$ | 0.00000294$ |
| 2026-03-31 | 279,775$ | 335,509$ | 0.00000318$ |
| 2026-03-30 | 281,739$ | 339,939$ | 0.00000280$ |
| 2026-03-29 | 288,753$ | 342,919$ | 0.00000282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
