QSTAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 396,054$ | 39,907$ | N/A |
| 2026-04-15 | 384,889$ | 41,134$ | 0.00004127$ |
| 2026-04-14 | 444,794$ | 46,037$ | 0.00004011$ |
| 2026-04-13 | 361,753$ | 34,855$ | 0.00004641$ |
| 2026-04-12 | 427,577$ | 42,730$ | 0.00003770$ |
| 2026-04-11 | 374,863$ | 39,564$ | 0.00004456$ |
| 2026-04-10 | 409,964$ | 41,214$ | 0.00003906$ |
| 2026-04-09 | 409,467$ | 41,098$ | 0.00004272$ |
| 2026-04-08 | 424,596$ | 44,213$ | 0.00004293$ |
| 2026-04-07 | 348,691$ | 35,352$ | 0.00004425$ |
| 2026-04-06 | 348,863$ | 33,887$ | 0.00003634$ |
| 2026-04-05 | 390,408$ | 40,468$ | 0.00003635$ |
| 2026-04-04 | 386,404$ | 36,554$ | 0.00004068$ |
| 2026-04-03 | 342,322$ | 34,495$ | 0.00004027$ |
| 2026-04-02 | 355,990$ | 34,130$ | 0.00003567$ |
| 2026-04-01 | 348,484$ | 34,533$ | 0.00003699$ |
| 2026-03-31 | 329,424$ | 32,872$ | 0.00003650$ |
| 2026-03-30 | 370,611$ | 38,689$ | 0.00003433$ |
| 2026-03-29 | 370,803$ | 36,512$ | 0.00003862$ |
| 2026-03-28 | 372,094$ | 39,735$ | 0.00003889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
