Quack AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 118,780,624$ | 3,041,956$ | N/A |
| 2026-09-08 | 123,322,575$ | 5,494,399$ | 0.02671729$ |
| 2026-09-07 | 117,516,315$ | 3,696,318$ | 0.02773891$ |
| 2026-09-06 | 114,063,280$ | 5,620,522$ | 0.02643291$ |
| 2026-09-05 | 119,256,353$ | 12,518,288$ | 0.02565622$ |
| 2026-09-04 | 95,957,488$ | 1,321,156$ | 0.02682430$ |
| 2026-09-03 | 95,313,105$ | 1,435,858$ | 0.02158369$ |
| 2026-09-02 | 96,408,394$ | 1,928,857$ | 0.02143875$ |
| 2026-09-01 | 104,186,211$ | 2,554,774$ | 0.02219829$ |
| 2026-08-31 | 100,937,280$ | 1,467,664$ | 0.02398915$ |
| 2026-08-30 | 97,595,893$ | 1,794,898$ | 0.02324107$ |
| 2026-08-29 | 105,339,797$ | 5,165,594$ | 0.02247171$ |
| 2026-08-28 | 105,950,550$ | 3,126,290$ | 0.02425477$ |
| 2026-08-27 | 96,100,202$ | 1,525,211$ | 0.02439539$ |
| 2026-08-26 | 95,214,378$ | 1,739,604$ | 0.02212732$ |
| 2026-08-25 | 95,391,380$ | 1,607,247$ | 0.02192336$ |
| 2026-08-24 | 95,524,778$ | 2,864,621$ | 0.02196412$ |
| 2026-08-23 | 95,461,790$ | 2,652,667$ | 0.02199483$ |
| 2026-08-22 | 96,346,675$ | 2,688,450$ | 0.02198033$ |
| 2026-08-21 | 90,012,450$ | 1,808,640$ | 0.02218408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
