Quack AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 77,602,827$ | 5,468,444$ | N/A |
| 2026-06-04 | 71,483,889$ | 5,192,591$ | 0.01926265$ |
| 2026-06-03 | 79,729,265$ | 5,870,587$ | 0.01776020$ |
| 2026-06-02 | 76,303,528$ | 5,456,041$ | 0.02033693$ |
| 2026-06-01 | 75,940,717$ | 5,307,348$ | 0.01942495$ |
| 2026-05-31 | 69,934,024$ | 3,791,837$ | 0.01938269$ |
| 2026-05-30 | 67,571,863$ | 3,791,964$ | 0.01781454$ |
| 2026-05-29 | 67,528,526$ | 3,894,940$ | 0.01720755$ |
| 2026-05-28 | 70,796,763$ | 4,779,599$ | 0.01718432$ |
| 2026-05-27 | 69,201,425$ | 4,030,312$ | 0.01802449$ |
| 2026-05-26 | 71,123,864$ | 5,027,712$ | 0.01761494$ |
| 2026-05-25 | 66,518,726$ | 5,695,906$ | 0.01807754$ |
| 2026-05-24 | 71,307,421$ | 3,994,278$ | 0.01693282$ |
| 2026-05-23 | 70,862,308$ | 5,218,664$ | 0.01813213$ |
| 2026-05-22 | 71,037,781$ | 5,047,739$ | 0.01803717$ |
| 2026-05-21 | 81,944,229$ | 6,037,465$ | 0.01807281$ |
| 2026-05-20 | 80,834,890$ | 5,912,531$ | 0.02085259$ |
| 2026-05-19 | 88,402,724$ | 6,955,976$ | 0.02056779$ |
| 2026-05-18 | 98,045,321$ | 8,486,227$ | 0.02246852$ |
| 2026-05-17 | 86,372,042$ | 6,783,021$ | 0.02494281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
