QUACKS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.054$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.080$ | 0.00217600$ |
| 2026-06-17 | 0.000000000000000000$ | 1.12$ | 0.00224341$ |
| 2026-06-16 | 0.000000000000000000$ | 1.13$ | 0.00230391$ |
| 2026-06-15 | 0.000000000000000000$ | 1.13$ | 0.00233157$ |
| 2026-06-13 | 0.000000000000000000$ | 22.10$ | 0.00233459$ |
| 2026-06-12 | 0.000000000000000000$ | 21.69$ | 0.00227714$ |
| 2026-06-11 | 0.000000000000000000$ | 66.06$ | 0.00223504$ |
| 2026-06-10 | 0.000000000000000000$ | 74.81$ | 0.00216274$ |
| 2026-06-09 | 0.000000000000000000$ | 6.93$ | 0.00222174$ |
| 2026-06-08 | 0.000000000000000000$ | 17.16$ | 0.00231284$ |
| 2026-06-07 | 0.000000000000000000$ | 17.11$ | 0.00231608$ |
| 2026-06-06 | 0.000000000000000000$ | 1.054$ | 0.00231059$ |
| 2026-06-05 | 0.000000000000000000$ | 1.12$ | 0.00228364$ |
| 2026-06-04 | 0.000000000000000000$ | 1.12$ | 0.00242000$ |
| 2026-06-02 | 0.000000000000000000$ | 1.38$ | 0.00241993$ |
| 2026-06-01 | 0.000000000000000000$ | 1.42$ | 0.00285681$ |
| 2026-05-31 | 0.000000000000000000$ | 1.42$ | 0.00292896$ |
| 2026-05-29 | 0.000000000000000000$ | 5.39$ | 0.00293423$ |
| 2026-05-28 | 0.000000000000000000$ | 5.39$ | 0.00288430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
