Quai Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 12,346,966$ | 132,032$ | N/A |
| 2026-09-08 | 13,835,622$ | 259,138$ | 0.01112685$ |
| 2026-09-07 | 11,869,308$ | 134,915$ | 0.01248496$ |
| 2026-09-06 | 11,988,613$ | 190,272$ | 0.01072615$ |
| 2026-09-05 | 10,847,533$ | 395,145$ | 0.01084785$ |
| 2026-09-04 | 9,189,931$ | 121,560$ | 0.00982767$ |
| 2026-09-03 | 8,225,331$ | 98,629$ | 0.00833791$ |
| 2026-09-02 | 8,702,099$ | 81,727$ | 0.00747645$ |
| 2026-09-01 | 9,334,320$ | 69,126$ | 0.00792677$ |
| 2026-08-31 | 9,441,199$ | 75,038$ | 0.00851710$ |
| 2026-08-30 | 9,744,570$ | 144,066$ | 0.00872705$ |
| 2026-08-29 | 10,086,514$ | 87,000$ | 0.00902125$ |
| 2026-08-28 | 11,209,910$ | 172,199$ | 0.00934815$ |
| 2026-08-27 | 10,804,006$ | 134,312$ | 0.01040193$ |
| 2026-08-26 | 12,081,674$ | 49,315$ | 0.00994436$ |
| 2026-08-25 | 12,464,319$ | 113,659$ | 0.01113533$ |
| 2026-08-24 | 12,840,240$ | 96,639$ | 0.01149899$ |
| 2026-08-23 | 12,812,626$ | 132,196$ | 0.01185918$ |
| 2026-08-22 | 12,870,093$ | 132,153$ | 0.01184605$ |
| 2026-08-21 | 12,954,593$ | 121,877$ | 0.01191734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
