Quai Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,940,654$ | 157,510$ | N/A |
| 2026-06-07 | 18,484,203$ | 170,409$ | 0.01768540$ |
| 2026-06-06 | 19,184,927$ | 168,515$ | 0.01810573$ |
| 2026-06-05 | 20,171,609$ | 184,770$ | 0.01882855$ |
| 2026-06-04 | 20,974,639$ | 183,825$ | 0.01982105$ |
| 2026-06-03 | 21,763,458$ | 165,122$ | 0.02064567$ |
| 2026-06-02 | 21,744,029$ | 43,203$ | 0.02145236$ |
| 2026-06-01 | 22,362,205$ | 166,494$ | 0.02175904$ |
| 2026-05-31 | 21,111,769$ | 109,255$ | 0.02241184$ |
| 2026-05-30 | 22,366,073$ | 172,381$ | 0.02119018$ |
| 2026-05-29 | 21,032,672$ | 158,889$ | 0.02239398$ |
| 2026-05-28 | 21,567,678$ | 165,196$ | 0.02108970$ |
| 2026-05-27 | 22,970,677$ | 166,881$ | 0.02162838$ |
| 2026-05-26 | 22,064,722$ | 146,040$ | 0.02306409$ |
| 2026-05-25 | 22,199,668$ | 143,972$ | 0.02207286$ |
| 2026-05-24 | 22,361,288$ | 159,914$ | 0.02223221$ |
| 2026-05-23 | 24,596,183$ | 165,293$ | 0.02240226$ |
| 2026-05-22 | 25,082,250$ | 81,075$ | 0.02465513$ |
| 2026-05-21 | 25,544,317$ | 219,892$ | 0.02506439$ |
| 2026-05-20 | 26,218,840$ | 209,606$ | 0.02554452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
