Quai Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,460,823$ | 307,123$ | N/A |
| 2026-04-13 | 28,028,475$ | 213,004$ | 0.02900708$ |
| 2026-04-12 | 28,291,828$ | 278,626$ | 0.02859177$ |
| 2026-04-11 | 30,345,223$ | 330,297$ | 0.02889721$ |
| 2026-04-10 | 32,974,519$ | 508,259$ | 0.03085664$ |
| 2026-04-09 | 32,422,836$ | 284,518$ | 0.03352111$ |
| 2026-04-08 | 32,145,046$ | 371,962$ | 0.03302333$ |
| 2026-04-07 | 31,660,406$ | 579,462$ | 0.03279402$ |
| 2026-04-06 | 26,645,204$ | 191,386$ | 0.03220931$ |
| 2026-04-05 | 27,057,061$ | 292,192$ | 0.02727744$ |
| 2026-04-04 | 27,541,915$ | 190,213$ | 0.02765105$ |
| 2026-04-03 | 28,436,595$ | 122,413$ | 0.02807099$ |
| 2026-04-02 | 28,723,544$ | 297,120$ | 0.02939955$ |
| 2026-04-01 | 30,581,368$ | 295,213$ | 0.02977105$ |
| 2026-03-31 | 32,269,816$ | 246,251$ | 0.03169453$ |
| 2026-03-30 | 32,306,584$ | 186,459$ | 0.03347399$ |
| 2026-03-29 | 33,990,880$ | 219,065$ | 0.03340337$ |
| 2026-03-28 | 35,185,191$ | 288,447$ | 0.03516158$ |
| 2026-03-27 | 34,707,973$ | 267,927$ | 0.03646269$ |
| 2026-03-26 | 36,155,438$ | 201,814$ | 0.03598001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
