Quakk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,780$ | 4.04$ | N/A |
| 2026-06-19 | 26,356$ | 3.64$ | 0.00002731$ |
| 2026-06-18 | 27,848$ | 10.14$ | 0.00002688$ |
| 2026-06-17 | 28,657$ | 3.41$ | 0.00002840$ |
| 2026-06-16 | 27,227$ | 6.22$ | 0.00002930$ |
| 2026-06-15 | 26,014$ | 5.65$ | 0.00002777$ |
| 2026-06-14 | 26,391$ | 5.62$ | 0.00002657$ |
| 2026-06-13 | 25,412$ | 19.75$ | 0.00002692$ |
| 2026-06-12 | 25,171$ | 43.07$ | 0.00002592$ |
| 2026-06-11 | 23,585$ | 7.00$ | 0.00002567$ |
| 2026-06-10 | 24,156$ | 5.54$ | 0.00002410$ |
| 2026-06-09 | 24,746$ | 246.02$ | 0.00002469$ |
| 2026-06-08 | 22,604$ | 19.98$ | 0.00002524$ |
| 2026-06-07 | 20,836$ | 11.16$ | 0.00002309$ |
| 2026-06-06 | 21,294$ | 13.43$ | 0.00002137$ |
| 2026-06-05 | 23,030$ | 11.71$ | 0.00002183$ |
| 2026-06-04 | 23,915$ | 29.44$ | 0.00002349$ |
| 2026-06-03 | 24,398$ | 1,191.56$ | 0.00002439$ |
| 2026-06-02 | 30,266$ | 17.75$ | 0.00002488$ |
| 2026-06-01 | 30,720$ | 2.01$ | 0.00003086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
