Quakk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,172$ | 19.02$ | N/A |
| 2026-04-13 | 34,757$ | 7.43$ | 0.00003779$ |
| 2026-04-12 | 36,430$ | 27.65$ | 0.00003542$ |
| 2026-04-11 | 35,893$ | 243.63$ | 0.00003710$ |
| 2026-04-10 | 33,312$ | 2.03$ | 0.00003658$ |
| 2026-04-09 | 33,020$ | 1.24$ | 0.00003395$ |
| 2026-04-08 | 34,747$ | 2.23$ | 0.00003372$ |
| 2026-04-07 | 31,874$ | 34.11$ | 0.00003498$ |
| 2026-04-06 | 32,470$ | 20.76$ | 0.00003248$ |
| 2026-04-05 | 31,869$ | 100.78$ | 0.00003309$ |
| 2026-04-04 | 30,864$ | 92.51$ | 0.00003248$ |
| 2026-04-03 | 29,607$ | 52.07$ | 0.00003145$ |
| 2026-04-02 | 30,037$ | 4.82$ | 0.00003015$ |
| 2026-04-01 | 30,643$ | 12.72$ | 0.00003065$ |
| 2026-03-31 | 30,324$ | 6.89$ | 0.00003129$ |
| 2026-03-30 | 30,345$ | 15.18$ | 0.00003094$ |
| 2026-03-29 | 30,350$ | 14.54$ | 0.00003092$ |
| 2026-03-28 | 31,567$ | 5.10$ | 0.00003093$ |
| 2026-03-27 | 31,626$ | 4.88$ | 0.00003217$ |
| 2026-03-26 | 33,569$ | 2.19$ | 0.00003223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
