Qualcomm (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 2,280,063$ | 884,939$ | N/A |
| 2026-08-22 | 2,271,374$ | 988,192$ | 160.26$ |
| 2026-08-21 | 2,215,213$ | 915,587$ | 161.27$ |
| 2026-08-20 | 2,533,679$ | 969,364$ | 160.67$ |
| 2026-08-19 | 2,460,994$ | 975,868$ | 162.47$ |
| 2026-08-18 | 2,482,746$ | 957,004$ | 159.45$ |
| 2026-08-17 | 2,373,192$ | 773,098$ | 162.31$ |
| 2026-08-16 | 2,356,748$ | 767,098$ | 165.95$ |
| 2026-08-15 | 2,372,229$ | 935,187$ | 164.80$ |
| 2026-08-14 | 2,327,266$ | 861,317$ | 165.57$ |
| 2026-08-13 | 2,288,869$ | 984,296$ | 166.00$ |
| 2026-08-12 | 2,212,202$ | 870,778$ | 163.25$ |
| 2026-08-11 | 2,180,484$ | 755,906$ | 162.53$ |
| 2026-08-10 | 2,246,550$ | 727,079$ | 162.37$ |
| 2026-08-09 | 2,245,923$ | 729,549$ | 167.82$ |
| 2026-08-08 | 2,335,311$ | 2,846,382$ | 167.77$ |
| 2026-08-07 | 2,131,344$ | 312,800$ | 168.43$ |
| 2026-08-06 | 2,123,057$ | 396,643$ | 161.71$ |
| 2026-08-05 | 2,237,672$ | 475,286$ | 157.31$ |
| 2026-08-04 | 2,090,882$ | 193,711$ | 161.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
