Qualcomm (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,961,400$ | 2,247,639$ | N/A |
| 2026-06-01 | 8,089,369$ | 2,277,292$ | 232.54$ |
| 2026-05-31 | 8,160,225$ | 2,241,593$ | 253.44$ |
| 2026-05-30 | 8,157,521$ | 3,044,731$ | 254.79$ |
| 2026-05-29 | 7,850,795$ | 2,968,102$ | 254.71$ |
| 2026-05-28 | 7,660,978$ | 4,088,388$ | 247.27$ |
| 2026-05-27 | 8,437,167$ | 4,049,791$ | 234.00$ |
| 2026-05-26 | 7,412,658$ | 2,204,120$ | 250.93$ |
| 2026-05-25 | 7,322,493$ | 2,249,804$ | 250.73$ |
| 2026-05-24 | 7,247,685$ | 2,126,727$ | 247.42$ |
| 2026-05-23 | 7,103,392$ | 4,965,980$ | 244.46$ |
| 2026-05-22 | 7,359,145$ | 3,509,462$ | 240.26$ |
| 2026-05-21 | 7,254,762$ | 3,170,624$ | 215.64$ |
| 2026-05-20 | 6,189,114$ | 2,105,481$ | 202.36$ |
| 2026-05-19 | 6,514,116$ | 3,367,414$ | 197.97$ |
| 2026-05-18 | 6,109,067$ | 1,808,046$ | 205.49$ |
| 2026-05-17 | 6,101,905$ | 2,009,696$ | 205.07$ |
| 2026-05-16 | 6,008,125$ | 1,868,742$ | 204.83$ |
| 2026-05-15 | 5,672,253$ | 3,488,301$ | 203.46$ |
| 2026-05-14 | 5,427,797$ | 3,499,784$ | 208.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
