全网爆火表情包 (Viral Emoji Pack) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 88,466$ | 33,592$ | N/A |
| 2026-07-04 | 109,006$ | 25,856$ | 0.00010901$ |
| 2026-07-03 | 87,010$ | 9,004.43$ | 0.00008701$ |
| 2026-07-02 | 91,752$ | 17,659.09$ | 0.00009175$ |
| 2026-07-01 | 95,003$ | 118,202$ | 0.00009500$ |
| 2026-06-30 | 77,180$ | 13,327.07$ | 0.00007718$ |
| 2026-06-29 | 101,029$ | 15,375.08$ | 0.00010103$ |
| 2026-06-28 | 86,267$ | 17,373.74$ | 0.00008627$ |
| 2026-06-27 | 96,194$ | 8,368.35$ | 0.00009619$ |
| 2026-06-26 | 90,857$ | 11,557.22$ | 0.00009086$ |
| 2026-06-25 | 105,160$ | 45,769$ | 0.00010516$ |
| 2026-06-24 | 84,403$ | 19,567.24$ | 0.00008440$ |
| 2026-06-23 | 89,350$ | 15,463.88$ | 0.00008935$ |
| 2026-06-22 | 110,393$ | 14,115.30$ | 0.00011039$ |
| 2026-06-21 | 113,872$ | 9,801.84$ | 0.00011387$ |
| 2026-06-20 | 111,049$ | 19,711.78$ | 0.00011105$ |
| 2026-06-19 | 122,982$ | 17,994.97$ | 0.00012298$ |
| 2026-06-18 | 131,716$ | 22,199$ | 0.00013172$ |
| 2026-06-17 | 155,164$ | 23,136$ | 0.00015516$ |
| 2026-06-16 | 172,228$ | 28,252$ | 0.00017223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
