全新Lista股息金库 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 378,952$ | 24,025$ | N/A |
| 2026-07-08 | 375,557$ | 24,658$ | 0.00089358$ |
| 2026-07-07 | 404,857$ | 6,844.94$ | 0.00096317$ |
| 2026-07-06 | 476,390$ | 7,599.08$ | 0.00113329$ |
| 2026-07-05 | 539,752$ | 3,325.34$ | 0.00128402$ |
| 2026-07-04 | 552,789$ | 7,366.21$ | 0.00131501$ |
| 2026-07-03 | 544,609$ | 13,829.14$ | 0.00129550$ |
| 2026-07-02 | 521,392$ | 4,944.28$ | 0.00124022$ |
| 2026-07-01 | 472,388$ | 8,709.14$ | 0.00112363$ |
| 2026-06-30 | 419,848$ | 14,674.50$ | 0.00099863$ |
| 2026-06-29 | 515,717$ | 4,388.82$ | 0.00122657$ |
| 2026-06-28 | 475,601$ | 6,831.08$ | 0.00113108$ |
| 2026-06-27 | 533,805$ | 24,008$ | 0.00126951$ |
| 2026-06-26 | 677,458$ | 39,111$ | 0.00161099$ |
| 2026-06-25 | 476,838$ | 26,252$ | 0.00113378$ |
| 2026-06-24 | 335,899$ | 10,720.88$ | 0.00079865$ |
| 2026-06-23 | 273,061$ | 8,121.35$ | 0.00064922$ |
| 2026-06-22 | 316,447$ | 4,669.42$ | 0.00075234$ |
| 2026-06-21 | 344,285$ | 6,223.32$ | 0.00081850$ |
| 2026-06-20 | 361,332$ | 2,323.65$ | 0.00085902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
