Quant.Fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 14,969.76$ | 33.90$ | N/A |
| 2026-06-06 | 15,490.22$ | 88.25$ | 0.00002642$ |
| 2026-06-05 | 17,120.43$ | 60.81$ | 0.00002734$ |
| 2026-06-04 | 19,778.27$ | 34.23$ | 0.00003017$ |
| 2026-06-03 | 18,623.04$ | 63.61$ | 0.00003485$ |
| 2026-06-02 | 19,836.22$ | 1,244.26$ | 0.00003281$ |
| 2026-06-01 | 18,547.17$ | 1.55$ | 0.00003500$ |
| 2026-05-31 | 18,629.54$ | 213.27$ | 0.00003273$ |
| 2026-05-30 | 18,629.54$ | 213.27$ | 0.00003288$ |
| 2026-05-29 | 19,231.08$ | 1.47$ | 0.00003288$ |
| 2026-05-28 | 20,016$ | 22.68$ | 0.00003394$ |
| 2026-05-27 | 21,562$ | 1.32$ | 0.00003534$ |
| 2026-05-26 | 20,637$ | 11.05$ | 0.00003805$ |
| 2026-05-25 | 20,234$ | 10.83$ | 0.00003645$ |
| 2026-05-24 | 20,234$ | 10.83$ | 0.00003571$ |
| 2026-05-23 | 18,974.52$ | 679.83$ | 0.00003571$ |
| 2026-05-22 | 22,615$ | 184.53$ | 0.00003348$ |
| 2026-05-21 | 22,327$ | 1,712.76$ | 0.00003991$ |
| 2026-05-20 | 27,214$ | 6,112.66$ | 0.00003940$ |
| 2026-05-19 | 31,306$ | 34,815$ | 0.00004803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
