Quant Trader Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,637.71$ | 3,561.48$ | N/A |
| 2026-06-18 | 3,549.30$ | 710.39$ | 0.00000264$ |
| 2026-06-17 | 2,637.19$ | 73.32$ | 0.00000355$ |
| 2026-06-16 | 2,637.19$ | 73.32$ | 0.00000264$ |
| 2026-06-11 | 2,204.11$ | 10.00$ | 0.00000264$ |
| 2026-06-10 | 2,204.11$ | 10.00$ | 0.00000220$ |
| 2026-06-06 | 2,213.49$ | 20.04$ | 0.00000220$ |
| 2026-06-05 | 2,268.84$ | 20.54$ | 0.00000221$ |
| 2026-06-04 | 2,268.84$ | 20.54$ | 0.00000227$ |
| 2026-06-03 | 2,606.68$ | 3.10$ | 0.00000227$ |
| 2026-06-02 | 2,606.68$ | 3.10$ | 0.00000261$ |
| 2026-05-30 | 2,694.10$ | 2.03$ | 0.00000261$ |
| 2026-05-29 | 2,692.63$ | 2.03$ | 0.00000269$ |
| 2026-05-28 | 2,772.03$ | 27.57$ | 0.00000269$ |
| 2026-05-27 | 2,786.70$ | 36.17$ | 0.00000277$ |
| 2026-05-26 | 3,102.53$ | 118.08$ | 0.00000279$ |
| 2026-05-25 | 3,355.52$ | 5.33$ | 0.00000310$ |
| 2026-05-24 | 3,407.09$ | 1.88$ | 0.00000336$ |
| 2026-05-23 | 3,261.43$ | 42.77$ | 0.00000343$ |
| 2026-05-22 | 3,273.13$ | 53.66$ | 0.00000325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
