Quant Trader Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,415.06$ | 165.66$ | N/A |
| 2026-04-12 | 4,044.22$ | 196.23$ | 0.00000342$ |
| 2026-04-11 | 3,623.93$ | 2,481.36$ | 0.00000404$ |
| 2026-04-10 | 3,348.62$ | 894.06$ | 0.00000362$ |
| 2026-04-09 | 3,539.76$ | 661.49$ | 0.00000335$ |
| 2026-04-08 | 4,361.48$ | 3,357.12$ | 0.00000354$ |
| 2026-04-07 | 3,818.18$ | 41.46$ | 0.00000441$ |
| 2026-04-06 | 3,755.00$ | 134.82$ | 0.00000379$ |
| 2026-04-05 | 3,364.45$ | 90.74$ | 0.00000382$ |
| 2026-04-04 | 3,031.49$ | 1.49$ | 0.00000337$ |
| 2026-04-03 | 3,041.36$ | 4.76$ | 0.00000303$ |
| 2026-04-02 | 3,162.87$ | 6.61$ | 0.00000304$ |
| 2026-04-01 | 3,162.87$ | 6.61$ | 0.00000316$ |
| 2026-03-31 | 3,164.98$ | 2.24$ | 0.00000316$ |
| 2026-03-30 | 3,070.58$ | 2.17$ | 0.00000317$ |
| 2026-03-29 | 3,070.58$ | 2.17$ | 0.00000307$ |
| 2026-03-28 | 3,277.17$ | 1.49$ | 0.00000307$ |
| 2026-03-27 | 3,283.18$ | 1.49$ | 0.00000328$ |
| 2026-03-26 | 3,295.65$ | 110.77$ | 0.00000327$ |
| 2026-03-25 | 3,123.73$ | 30.41$ | 0.00000330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
