Quant 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 935,725,774$ | 8,733,512$ | N/A |
| 2026-07-21 | 941,145,300$ | 8,287,537$ | 64.34$ |
| 2026-07-20 | 933,164,497$ | 5,633,336$ | 64.71$ |
| 2026-07-19 | 928,081,828$ | 7,520,058$ | 64.16$ |
| 2026-07-18 | 946,389,393$ | 10,313,800$ | 63.81$ |
| 2026-07-17 | 925,874,526$ | 7,772,622$ | 65.07$ |
| 2026-07-16 | 949,174,258$ | 7,920,493$ | 63.66$ |
| 2026-07-15 | 957,631,498$ | 7,838,575$ | 65.26$ |
| 2026-07-14 | 942,910,610$ | 8,628,961$ | 65.84$ |
| 2026-07-13 | 952,697,625$ | 6,829,564$ | 64.83$ |
| 2026-07-12 | 957,133,030$ | 6,827,266$ | 65.50$ |
| 2026-07-11 | 988,361,360$ | 8,064,439$ | 65.81$ |
| 2026-07-10 | 990,515,269$ | 7,991,187$ | 67.96$ |
| 2026-07-09 | 956,911,655$ | 10,037,544$ | 68.10$ |
| 2026-07-08 | 959,438,972$ | 8,966,989$ | 65.79$ |
| 2026-07-07 | 962,440,344$ | 7,572,756$ | 65.97$ |
| 2026-07-06 | 983,083,793$ | 7,115,053$ | 66.17$ |
| 2026-07-05 | 992,065,262$ | 7,067,438$ | 67.59$ |
| 2026-07-04 | 994,697,968$ | 7,122,356$ | 68.21$ |
| 2026-07-03 | 982,942,133$ | 9,746,727$ | 68.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
