Quant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,076,244,407$ | 11,327,019$ | N/A |
| 2026-04-14 | 1,107,341,214$ | 10,906,083$ | 74.01$ |
| 2026-04-13 | 1,081,303,102$ | 12,549,122$ | 76.12$ |
| 2026-04-12 | 1,125,771,920$ | 9,639,782$ | 74.34$ |
| 2026-04-11 | 1,139,949,778$ | 18,339,461$ | 77.44$ |
| 2026-04-10 | 1,088,798,921$ | 11,035,482$ | 78.38$ |
| 2026-04-09 | 1,095,531,466$ | 13,607,948$ | 74.86$ |
| 2026-04-08 | 1,095,019,070$ | 14,967,096$ | 75.33$ |
| 2026-04-07 | 1,076,046,730$ | 12,499,730$ | 75.29$ |
| 2026-04-06 | 1,097,226,550$ | 15,292,607$ | 73.96$ |
| 2026-04-05 | 1,067,232,299$ | 11,043,535$ | 75.44$ |
| 2026-04-04 | 1,111,589,577$ | 20,303,208$ | 73.38$ |
| 2026-04-03 | 1,068,156,796$ | 12,626,147$ | 76.41$ |
| 2026-04-02 | 1,026,075,129$ | 9,693,659$ | 73.44$ |
| 2026-04-01 | 1,016,166,401$ | 11,170,687$ | 70.55$ |
| 2026-03-31 | 1,014,796,390$ | 12,633,140$ | 69.88$ |
| 2026-03-30 | 999,612,225$ | 10,244,097$ | 69.89$ |
| 2026-03-29 | 1,025,487,780$ | 10,554,606$ | 68.72$ |
| 2026-03-28 | 1,031,869,622$ | 13,248,901$ | 70.49$ |
| 2026-03-27 | 1,082,176,057$ | 13,714,725$ | 71.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
