Quant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,009,993,989$ | 19,672,574$ | N/A |
| 2026-06-04 | 1,038,234,880$ | 15,259,602$ | 69.45$ |
| 2026-06-03 | 1,080,963,866$ | 25,378,855$ | 71.27$ |
| 2026-06-02 | 1,041,204,284$ | 10,061,016$ | 74.36$ |
| 2026-06-01 | 1,045,477,999$ | 7,536,548$ | 71.61$ |
| 2026-05-31 | 1,037,587,591$ | 9,162,016$ | 71.96$ |
| 2026-05-30 | 1,038,617,228$ | 11,865,559$ | 71.35$ |
| 2026-05-29 | 1,038,525,140$ | 23,545,556$ | 71.42$ |
| 2026-05-28 | 1,053,790,294$ | 21,961,002$ | 71.43$ |
| 2026-05-27 | 1,094,299,583$ | 22,095,670$ | 72.59$ |
| 2026-05-26 | 1,161,118,998$ | 17,586,442$ | 75.39$ |
| 2026-05-25 | 1,163,789,513$ | 19,469,125$ | 79.83$ |
| 2026-05-24 | 1,154,337,502$ | 17,017,119$ | 80.00$ |
| 2026-05-23 | 1,122,876,588$ | 22,868,509$ | 79.55$ |
| 2026-05-22 | 1,069,080,154$ | 9,340,357$ | 77.20$ |
| 2026-05-21 | 1,079,222,099$ | 10,290,002$ | 73.53$ |
| 2026-05-20 | 1,067,977,404$ | 9,729,207$ | 74.18$ |
| 2026-05-19 | 1,108,829,127$ | 15,558,540$ | 73.41$ |
| 2026-05-18 | 1,090,684,437$ | 18,465,435$ | 76.22$ |
| 2026-05-17 | 1,178,914,504$ | 35,854,069$ | 75.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
