Quantix Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 56,048,210$ | 83,585$ | N/A |
| 2026-05-31 | 56,939,468$ | 362,432$ | 56.05$ |
| 2026-05-30 | 58,816,212$ | 390,953$ | 57.17$ |
| 2026-05-29 | 55,874,584$ | 438,346$ | 58.82$ |
| 2026-05-28 | 57,349,907$ | 393,374$ | 55.87$ |
| 2026-05-27 | 59,643,795$ | 403,398$ | 57.06$ |
| 2026-05-26 | 60,590,830$ | 625,210$ | 59.65$ |
| 2026-05-25 | 60,695,817$ | 775,674$ | 60.59$ |
| 2026-05-24 | 60,692,321$ | 770,043$ | 60.69$ |
| 2026-05-23 | 60,731,792$ | 827,200$ | 60.69$ |
| 2026-05-22 | 61,135,814$ | 488,081$ | 60.74$ |
| 2026-05-21 | 60,900,949$ | 513,847$ | 61.14$ |
| 2026-05-20 | 61,065,835$ | 1,342,278$ | 61.04$ |
| 2026-05-19 | 61,021,403$ | 537,175$ | 61.02$ |
| 2026-05-18 | 60,552,739$ | 1,213,780$ | 61.02$ |
| 2026-05-17 | 60,388,646$ | 1,725,274$ | 60.62$ |
| 2026-05-16 | 60,812,427$ | 709,928$ | 60.39$ |
| 2026-05-15 | 60,564,971$ | 2,231,243$ | 60.81$ |
| 2026-05-14 | 60,591,387$ | 1,825,704$ | 60.57$ |
| 2026-05-13 | 60,652,510$ | 1,793,674$ | 60.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
