Quantix Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 60,244,022$ | 2,200,700$ | N/A |
| 2026-07-16 | 60,244,022$ | 2,447,802$ | 63.09$ |
| 2026-07-15 | 60,244,022$ | 1,385,202$ | 63.27$ |
| 2026-07-14 | 60,244,022$ | 2,983,619$ | 64.22$ |
| 2026-07-13 | 60,244,022$ | 2,627,094$ | 64.60$ |
| 2026-07-12 | 60,244,022$ | 2,002,510$ | 63.56$ |
| 2026-07-11 | 60,244,022$ | 2,263,880$ | 62.61$ |
| 2026-07-10 | 60,244,022$ | 2,056,413$ | 61.51$ |
| 2026-07-09 | 60,244,022$ | 1,718,626$ | 60.25$ |
| 2026-07-08 | 60,477,325$ | 1,739,712$ | 60.48$ |
| 2026-07-07 | 58,932,021$ | 1,045,762$ | 58.93$ |
| 2026-07-06 | 59,393,135$ | 2,089,152$ | 59.39$ |
| 2026-07-05 | 59,527,907$ | 2,038,259$ | 59.53$ |
| 2026-07-04 | 59,101,915$ | 1,525,635$ | 59.10$ |
| 2026-07-03 | 59,472,590$ | 1,964,639$ | 59.47$ |
| 2026-07-02 | 59,329,123$ | 1,814,362$ | 59.33$ |
| 2026-07-01 | 59,036,517$ | 1,899,214$ | 59.04$ |
| 2026-06-30 | 59,155,211$ | 2,062,994$ | 59.16$ |
| 2026-06-29 | 59,019,312$ | 2,528,984$ | 59.02$ |
| 2026-06-28 | 59,020,029$ | 2,049,653$ | 59.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
