Quantix Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 61,565,085$ | 1,367,379$ | N/A |
| 2026-04-13 | 60,131,051$ | 1,935,997$ | 62.14$ |
| 2026-04-12 | 61,853,175$ | 1,744,196$ | 60.13$ |
| 2026-04-11 | 63,063,950$ | 1,647,036$ | 61.84$ |
| 2026-04-10 | 62,737,541$ | 1,969,632$ | 63.06$ |
| 2026-04-09 | 62,803,118$ | 2,132,095$ | 62.76$ |
| 2026-04-08 | 67,154,131$ | 2,649,918$ | 62.94$ |
| 2026-04-07 | 64,607,299$ | 2,574,236$ | 66.94$ |
| 2026-04-06 | 66,026,584$ | 2,530,304$ | 64.61$ |
| 2026-04-05 | 51,786,034$ | 2,735,745$ | 65.68$ |
| 2026-04-04 | 52,298,495$ | 3,124,520$ | 64.42$ |
| 2026-04-03 | 49,344,542$ | 782,937$ | 65.05$ |
| 2026-04-02 | 50,721,554$ | 514,368$ | 61.31$ |
| 2026-04-01 | 50,721,554$ | 514,368$ | 63.10$ |
| 2026-03-30 | 63,011,451$ | 17.37$ | 63.10$ |
| 2026-03-29 | 63,013,274$ | 22.57$ | 78.39$ |
| 2026-03-28 | 56,204,776$ | 9.85$ | 78.36$ |
| 2026-03-27 | 56,204,776$ | 9.85$ | 69.92$ |
| 2026-03-24 | 50,754,897$ | 20.21$ | 69.92$ |
| 2026-03-23 | 49,307,053$ | 1,694.91$ | 63.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
