Quanto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 57,079$ | 39.66$ | N/A |
| 2026-04-13 | 53,579$ | 1,550.36$ | 0.00005927$ |
| 2026-04-12 | 60,566$ | 319.78$ | 0.00005560$ |
| 2026-04-11 | 60,548$ | 482.18$ | 0.00006284$ |
| 2026-04-10 | 57,115$ | 20.10$ | 0.00006316$ |
| 2026-04-09 | 57,615$ | 360.46$ | 0.00005926$ |
| 2026-04-08 | 60,823$ | 654.84$ | 0.00005949$ |
| 2026-04-07 | 54,008$ | 225.48$ | 0.00006343$ |
| 2026-04-06 | 54,504$ | 399.22$ | 0.00005632$ |
| 2026-04-05 | 55,361$ | 1,242.87$ | 0.00005656$ |
| 2026-04-04 | 60,315$ | 950.46$ | 0.00005745$ |
| 2026-04-03 | 63,421$ | 574.25$ | 0.00006259$ |
| 2026-04-02 | 62,304$ | 2,001.41$ | 0.00006550$ |
| 2026-04-01 | 59,759$ | 64.68$ | 0.00006466$ |
| 2026-03-31 | 59,309$ | 1,245.87$ | 0.00006206$ |
| 2026-03-30 | 65,053$ | 258.34$ | 0.00006186$ |
| 2026-03-29 | 65,877$ | 283.95$ | 0.00006717$ |
| 2026-03-28 | 66,455$ | 16.32$ | 0.00006870$ |
| 2026-03-27 | 68,370$ | 850.11$ | 0.00006866$ |
| 2026-03-26 | 77,029$ | 1,239.75$ | 0.00007101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
