Quanto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,668$ | 104.88$ | N/A |
| 2026-06-01 | 55,264$ | 16.96$ | 0.00005673$ |
| 2026-05-31 | 55,449$ | 635.08$ | 0.00005736$ |
| 2026-05-30 | 52,540$ | 447.54$ | 0.00005783$ |
| 2026-05-29 | 54,587$ | 367.35$ | 0.00005453$ |
| 2026-05-28 | 57,084$ | 1.80$ | 0.00005663$ |
| 2026-05-27 | 58,076$ | 9.84$ | 0.00005924$ |
| 2026-05-26 | 58,422$ | 636.86$ | 0.00006027$ |
| 2026-05-25 | 58,819$ | 1,612.92$ | 0.00006034$ |
| 2026-05-24 | 60,318$ | 253.67$ | 0.00006139$ |
| 2026-05-23 | 60,939$ | 1,361.89$ | 0.00006330$ |
| 2026-05-22 | 62,802$ | 940.50$ | 0.00006324$ |
| 2026-05-21 | 62,566$ | 737.91$ | 0.00006550$ |
| 2026-05-20 | 61,792$ | 35.02$ | 0.00006495$ |
| 2026-05-19 | 62,157$ | 156.22$ | 0.00006381$ |
| 2026-05-18 | 61,879$ | 486.85$ | 0.00006450$ |
| 2026-05-17 | 62,293$ | 823.42$ | 0.00006425$ |
| 2026-05-16 | 63,107$ | 839.12$ | 0.00006432$ |
| 2026-05-15 | 68,624$ | 54.17$ | 0.00006548$ |
| 2026-05-14 | 67,473$ | 1,748.52$ | 0.00007085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
