Quantoz EURQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,614,926$ | 14,220,024$ | N/A |
| 2026-04-16 | 5,625,765$ | 11,709,340$ | 1.18$ |
| 2026-04-15 | 5,622,680$ | 15,276,766$ | 1.18$ |
| 2026-04-14 | 5,610,494$ | 18,173,851$ | 1.18$ |
| 2026-04-13 | 5,566,539$ | 15,891,765$ | 1.18$ |
| 2026-04-12 | 5,585,747$ | 11,848,919$ | 1.17$ |
| 2026-04-11 | 5,593,306$ | 15,714,928$ | 1.17$ |
| 2026-04-10 | 5,577,879$ | 12,413,281$ | 1.17$ |
| 2026-04-09 | 5,560,793$ | 10,228,211$ | 1.17$ |
| 2026-04-08 | 5,538,901$ | 28,884,375$ | 1.17$ |
| 2026-04-07 | 5,503,407$ | 18,474,588$ | 1.16$ |
| 2026-04-06 | 5,492,298$ | 14,039,312$ | 1.15$ |
| 2026-04-05 | 5,494,554$ | 9,803,435$ | 1.15$ |
| 2026-04-04 | 5,491,412$ | 22,250,290$ | 1.15$ |
| 2026-04-03 | 5,502,216$ | 15,552,528$ | 1.15$ |
| 2026-04-02 | 5,525,259$ | 15,220,437$ | 1.15$ |
| 2026-04-01 | 5,516,213$ | 17,054,202$ | 1.16$ |
| 2026-03-31 | 5,461,600$ | 18,703,636$ | 1.16$ |
| 2026-03-30 | 5,469,592$ | 8,393,923$ | 1.15$ |
| 2026-03-29 | 5,457,252$ | 3,647,396$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
