Quantoz EURQ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 5,157,498$ | 4,078,649$ | N/A |
| 2026-09-06 | 5,161,364$ | 3,695,667$ | 1.12$ |
| 2026-09-05 | 5,164,191$ | 4,053,924$ | 1.12$ |
| 2026-09-04 | 5,159,392$ | 4,430,397$ | 1.12$ |
| 2026-09-03 | 5,149,422$ | 3,726,112$ | 1.12$ |
| 2026-09-02 | 5,154,251$ | 4,618,356$ | 1.12$ |
| 2026-09-01 | 5,163,568$ | 3,914,830$ | 1.12$ |
| 2026-08-31 | 5,159,491$ | 3,541,475$ | 1.12$ |
| 2026-08-30 | 5,162,471$ | 3,122,062$ | 1.12$ |
| 2026-08-29 | 5,170,717$ | 3,749,562$ | 1.12$ |
| 2026-08-28 | 5,266,867$ | 908,484$ | 1.12$ |
| 2026-08-27 | 5,128,348$ | 3,323,377$ | 1.14$ |
| 2026-08-26 | 5,261,700$ | 1,083,011$ | 1.11$ |
| 2026-08-25 | 5,140,996$ | 4,077,012$ | 1.14$ |
| 2026-08-24 | 5,193,935$ | 3,467,223$ | 1.11$ |
| 2026-08-23 | 5,186,653$ | 3,328,563$ | 1.13$ |
| 2026-08-22 | 5,353,055$ | 4,002,141$ | 1.12$ |
| 2026-08-21 | 5,338,192$ | 4,101,397$ | 1.16$ |
| 2026-08-20 | 5,118,089$ | 3,946,078$ | 1.16$ |
| 2026-08-19 | 5,085,938$ | 3,580,242$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
