Quantoz EURQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,383,621$ | 10,757,832$ | N/A |
| 2026-06-04 | 5,404,637$ | 1,536,772$ | 1.15$ |
| 2026-06-03 | 5,424,860$ | 8,705,119$ | 1.16$ |
| 2026-06-02 | 5,423,537$ | 1,222,755$ | 1.16$ |
| 2026-06-01 | 5,383,662$ | 10,777,020$ | 1.16$ |
| 2026-05-31 | 5,346,239$ | 7,340,732$ | 1.15$ |
| 2026-05-30 | 5,422,548$ | 6,842,647$ | 1.15$ |
| 2026-05-29 | 5,425,248$ | 8,009,244$ | 1.16$ |
| 2026-05-28 | 5,421,550$ | 10,998,706$ | 1.16$ |
| 2026-05-27 | 5,391,092$ | 22,241,924$ | 1.16$ |
| 2026-05-26 | 5,392,565$ | 17,384,728$ | 1.16$ |
| 2026-05-25 | 5,397,982$ | 14,583,269$ | 1.16$ |
| 2026-05-24 | 5,377,424$ | 18,925,322$ | 1.16$ |
| 2026-05-23 | 5,377,004$ | 17,670,616$ | 1.16$ |
| 2026-05-22 | 5,382,354$ | 17,884,042$ | 1.16$ |
| 2026-05-21 | 5,385,575$ | 17,396,681$ | 1.16$ |
| 2026-05-20 | 5,556,715$ | 14,912,234$ | 1.16$ |
| 2026-05-19 | 5,576,950$ | 25,566,849$ | 1.16$ |
| 2026-05-18 | 5,553,936$ | 7,627,572$ | 1.17$ |
| 2026-05-17 | 5,589,879$ | 3,045,067$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
