Quantoz USDQ 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 452,698$ | 2,768,791$ | N/A |
| 2026-11-08 | 453,468$ | 1,714,207$ | 0.997146$ |
| 2026-11-07 | 452,813$ | 5,326,222$ | 0.998841$ |
| 2026-11-06 | 453,589$ | 6,984,296$ | 0.997398$ |
| 2026-11-05 | 453,276$ | 7,372,818$ | 0.999108$ |
| 2026-11-04 | 453,225$ | 5,164,248$ | 0.998419$ |
| 2026-11-03 | 453,253$ | 4,883,583$ | 0.998306$ |
| 2026-11-02 | 453,214$ | 2,695,471$ | 0.998368$ |
| 2026-11-01 | 453,157$ | 3,219,671$ | 0.998282$ |
| 2026-10-31 | 452,972$ | 8,820,751$ | 0.998157$ |
| 2026-10-30 | 452,646$ | 5,875,567$ | 0.997749$ |
| 2026-10-29 | 453,325$ | 3,794,132$ | 0.997030$ |
| 2026-10-28 | 762,931$ | 3,513,283$ | 0.998528$ |
| 2026-10-27 | 763,085$ | 3,799,594$ | 0.997722$ |
| 2026-10-26 | 1,970,050$ | 2,021,094$ | 0.997923$ |
| 2026-10-25 | 1,968,631$ | 2,836,111$ | 0.998361$ |
| 2026-10-24 | 1,971,080$ | 3,251,894$ | 0.997642$ |
| 2026-10-23 | 1,970,363$ | 4,425,703$ | 0.998883$ |
| 2026-10-22 | 1,971,635$ | 4,520,205$ | 0.998520$ |
| 2026-10-21 | 1,972,079$ | 4,102,090$ | 0.999164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
