Quantoz USDQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,009,786$ | 41,047,948$ | N/A |
| 2026-04-13 | 6,013,566$ | 36,071,903$ | 0.999981$ |
| 2026-04-12 | 6,009,653$ | 25,993,654$ | 1.000$ |
| 2026-04-11 | 6,012,999$ | 34,115,702$ | 0.999669$ |
| 2026-04-10 | 6,013,524$ | 28,774,180$ | 1.000$ |
| 2026-04-09 | 6,008,576$ | 7,667,649$ | 1.000$ |
| 2026-04-08 | 6,006,535$ | 3,866,192$ | 0.999750$ |
| 2026-04-07 | 6,008,795$ | 41,406,414$ | 0.999239$ |
| 2026-04-06 | 6,008,405$ | 7,934,964$ | 0.999535$ |
| 2026-04-05 | 6,011,007$ | 8,275,616$ | 0.999353$ |
| 2026-04-04 | 6,010,339$ | 49,172,085$ | 0.999551$ |
| 2026-04-03 | 6,013,442$ | 29,664,826$ | 0.999773$ |
| 2026-04-02 | 6,012,226$ | 28,159,947$ | 1.000$ |
| 2026-04-01 | 6,008,741$ | 32,902,484$ | 1.000$ |
| 2026-03-31 | 6,009,087$ | 38,376,627$ | 0.999498$ |
| 2026-03-30 | 6,011,103$ | 23,195,197$ | 0.999440$ |
| 2026-03-29 | 6,009,188$ | 17,498,349$ | 0.999932$ |
| 2026-03-28 | 6,012,193$ | 35,674,198$ | 0.999827$ |
| 2026-03-27 | 6,010,402$ | 36,789,409$ | 0.999745$ |
| 2026-03-26 | 6,159,401$ | 28,955,984$ | 0.999780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
