Quantoz USDQ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 5,467,833$ | 2,235,856$ | N/A |
| 2026-09-22 | 5,468,389$ | 4,149,549$ | 0.999004$ |
| 2026-09-21 | 5,466,151$ | 3,053,719$ | 0.999106$ |
| 2026-09-20 | 5,589,932$ | 4,895,077$ | 0.998697$ |
| 2026-09-19 | 5,587,486$ | 3,119,093$ | 0.998894$ |
| 2026-09-18 | 5,584,587$ | 2,560,564$ | 0.998457$ |
| 2026-09-17 | 5,587,293$ | 2,968,819$ | 0.997939$ |
| 2026-09-16 | 5,583,718$ | 2,897,957$ | 0.998423$ |
| 2026-09-15 | 5,590,408$ | 2,846,876$ | 0.997784$ |
| 2026-09-14 | 5,581,844$ | 1,909,682$ | 0.998980$ |
| 2026-09-13 | 5,593,060$ | 1,922,219$ | 0.997449$ |
| 2026-09-12 | 5,589,396$ | 3,713,718$ | 0.999454$ |
| 2026-09-11 | 5,589,522$ | 4,588,123$ | 0.998799$ |
| 2026-09-10 | 5,594,520$ | 3,570,148$ | 0.998821$ |
| 2026-09-09 | 5,592,141$ | 3,195,225$ | 0.999714$ |
| 2026-09-08 | 5,590,973$ | 3,756,924$ | 0.999289$ |
| 2026-09-07 | 5,595,957$ | 2,535,412$ | 0.999080$ |
| 2026-09-06 | 5,588,879$ | 2,346,951$ | 0.999971$ |
| 2026-09-05 | 5,592,258$ | 5,646,762$ | 0.998706$ |
| 2026-09-04 | 5,591,946$ | 5,607,294$ | 0.999310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
