Quantoz USDQ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 6,989,449$ | 3,237,057$ | N/A |
| 2026-08-05 | 6,979,424$ | 2,892,352$ | 0.998493$ |
| 2026-08-04 | 6,986,044$ | 3,454,870$ | 0.997061$ |
| 2026-08-03 | 6,951,144$ | 2,758,262$ | 0.998006$ |
| 2026-08-02 | 6,981,250$ | 1,915,011$ | 0.993021$ |
| 2026-08-01 | 6,983,497$ | 4,324,726$ | 0.997321$ |
| 2026-07-31 | 6,956,248$ | 3,424,193$ | 0.997642$ |
| 2026-07-30 | 6,960,573$ | 4,222,914$ | 0.993750$ |
| 2026-07-29 | 6,939,957$ | 3,388,031$ | 0.994368$ |
| 2026-07-28 | 6,934,885$ | 3,928,627$ | 0.991422$ |
| 2026-07-27 | 6,917,230$ | 2,355,926$ | 0.990698$ |
| 2026-07-26 | 6,943,973$ | 2,256,224$ | 0.988176$ |
| 2026-07-25 | 6,940,983$ | 4,080,364$ | 0.991996$ |
| 2026-07-24 | 6,954,008$ | 3,887,859$ | 0.991569$ |
| 2026-07-23 | 6,952,295$ | 3,513,991$ | 0.993430$ |
| 2026-07-22 | 6,918,983$ | 5,327,912$ | 0.993185$ |
| 2026-07-21 | 6,937,147$ | 4,791,038$ | 0.988426$ |
| 2026-07-20 | 6,916,361$ | 2,554,532$ | 0.991021$ |
| 2026-07-19 | 6,955,247$ | 2,639,206$ | 0.988052$ |
| 2026-07-18 | 6,978,235$ | 3,486,543$ | 0.993607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
