Quantra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,142.30$ | 82.48$ | N/A |
| 2026-06-12 | 1,463.37$ | 355.52$ | 0.00000114$ |
| 2026-06-11 | 1,463.37$ | 355.52$ | 0.00000146$ |
| 2026-06-10 | 2,414.03$ | 27.46$ | 0.00000146$ |
| 2026-06-09 | 2,444.23$ | 27.80$ | 0.00000241$ |
| 2026-06-08 | 2,857.62$ | 254.30$ | 0.00000244$ |
| 2026-06-07 | 3,264.08$ | 239.20$ | 0.00000286$ |
| 2026-06-06 | 4,684.24$ | 54.70$ | 0.00000327$ |
| 2026-06-05 | 4,902.36$ | 231.35$ | 0.00000468$ |
| 2026-06-04 | 4,902.36$ | 231.35$ | 0.00000492$ |
| 2026-06-01 | 7,307.68$ | 102.69$ | 0.00000492$ |
| 2026-05-31 | 7,274.39$ | 102.29$ | 0.00000730$ |
| 2026-05-30 | 7,274.39$ | 102.29$ | 0.00000727$ |
| 2026-05-27 | 7,251.45$ | 3.05$ | 0.00000727$ |
| 2026-05-26 | 7,251.45$ | 3.05$ | 0.00000725$ |
| 2026-05-25 | 7,198.40$ | 42.14$ | 0.00000725$ |
| 2026-05-24 | 7,015.60$ | 317.92$ | 0.00000721$ |
| 2026-05-23 | 7,015.59$ | 317.91$ | 0.00000702$ |
| 2026-05-20 | 9,021.46$ | 17.17$ | 0.00000702$ |
| 2026-05-19 | 9,069.66$ | 17.27$ | 0.00000902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
