Quantum Biology DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,146,902$ | 261,333$ | N/A |
| 2026-04-16 | 1,096,020$ | 168,971$ | 0.00593886$ |
| 2026-04-15 | 958,372$ | 42,283$ | 0.00568605$ |
| 2026-04-14 | 931,491$ | 104,098$ | 0.00496359$ |
| 2026-04-13 | 1,111,698$ | 2,717.29$ | 0.00481851$ |
| 2026-04-12 | 1,150,210$ | 2,711.42$ | 0.00575770$ |
| 2026-04-11 | 1,142,128$ | 2,244.39$ | 0.00595716$ |
| 2026-04-10 | 1,118,427$ | 1,046.45$ | 0.00592375$ |
| 2026-04-09 | 1,115,007$ | 1,133.46$ | 0.00579201$ |
| 2026-04-08 | 1,150,608$ | 2,837.35$ | 0.00577488$ |
| 2026-04-07 | 1,078,361$ | 3,216.36$ | 0.00595859$ |
| 2026-04-06 | 1,073,086$ | 5,939.62$ | 0.00558504$ |
| 2026-04-05 | 1,060,898$ | 3,211.30$ | 0.00555687$ |
| 2026-04-04 | 1,051,836$ | 5,606.82$ | 0.00550515$ |
| 2026-04-03 | 1,042,903$ | 1,000.14$ | 0.00544766$ |
| 2026-04-02 | 1,081,257$ | 3,984.84$ | 0.00540139$ |
| 2026-04-01 | 1,071,845$ | 5,085.59$ | 0.00559978$ |
| 2026-03-31 | 1,038,800$ | 650.02$ | 0.00554207$ |
| 2026-03-30 | 1,016,900$ | 875.49$ | 0.00539228$ |
| 2026-03-29 | 1,025,215$ | 2,179.20$ | 0.00525613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
