Quantum Biology DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 362,049$ | 2,849.77$ | N/A |
| 2026-06-05 | 402,412$ | 7,456.48$ | 0.00188385$ |
| 2026-06-04 | 433,320$ | 7,515.48$ | 0.00208417$ |
| 2026-06-03 | 439,858$ | 14,814.54$ | 0.00224285$ |
| 2026-06-02 | 457,614$ | 3,013.57$ | 0.00227679$ |
| 2026-06-01 | 451,695$ | 3,351.53$ | 0.00236779$ |
| 2026-05-31 | 452,597$ | 1,640.04$ | 0.00233979$ |
| 2026-05-30 | 457,121$ | 1,885.08$ | 0.00234881$ |
| 2026-05-29 | 447,530$ | 2,260.49$ | 0.00236790$ |
| 2026-05-28 | 454,095$ | 3,479.38$ | 0.00231785$ |
| 2026-05-27 | 471,926$ | 47,306$ | 0.00235083$ |
| 2026-05-26 | 494,811$ | 32,517$ | 0.00244257$ |
| 2026-05-25 | 605,443$ | 2,071.65$ | 0.00258176$ |
| 2026-05-24 | 612,420$ | 2,776.03$ | 0.00313563$ |
| 2026-05-23 | 598,460$ | 3,416.94$ | 0.00318836$ |
| 2026-05-22 | 619,522$ | 1,711.82$ | 0.00310049$ |
| 2026-05-21 | 625,074$ | 4,488.52$ | 0.00320862$ |
| 2026-05-20 | 607,801$ | 4,807.77$ | 0.00323768$ |
| 2026-05-19 | 636,350$ | 8,809.55$ | 0.00314193$ |
| 2026-05-18 | 620,784$ | 3,092.57$ | 0.00329656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
