Quantum Computing (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 112,621$ | 5,772.88$ | N/A |
| 2026-05-29 | 116,926$ | 43,543$ | 11.95$ |
| 2026-05-28 | 81,029$ | 13,514.51$ | 12.21$ |
| 2026-05-27 | 82,474$ | 18,924.66$ | 11.41$ |
| 2026-05-26 | 82,473$ | 18,924.40$ | 11.67$ |
| 2026-05-25 | 75,102$ | 1,353.62$ | 11.67$ |
| 2026-05-24 | 75,102$ | 1,353.62$ | 12.31$ |
| 2026-05-23 | 75,102$ | 82,211$ | 12.31$ |
| 2026-05-22 | 62,365$ | 13,713.02$ | 12.31$ |
| 2026-05-21 | 50,439$ | 996.07$ | 11.41$ |
| 2026-05-20 | 48,220$ | 1,433.47$ | 9.54$ |
| 2026-05-19 | 51,832$ | 3,819.40$ | 9.22$ |
| 2026-05-18 | 55,833$ | 397.86$ | 9.71$ |
| 2026-05-17 | 55,833$ | 397.86$ | 10.50$ |
| 2026-05-16 | 55,826$ | 10,966.83$ | 10.50$ |
| 2026-05-15 | 63,005$ | 4,034.16$ | 10.50$ |
| 2026-05-14 | 58,573$ | 12,484.16$ | 11.74$ |
| 2026-05-13 | 60,626$ | 37,352$ | 11.04$ |
| 2026-05-12 | 28,122$ | 23,966$ | 11.79$ |
| 2026-05-11 | 28,122$ | 23,966$ | 10.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
