Quantum Computing (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000$ | 200.23$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 200.22$ | 7.06$ |
| 2026-04-10 | 0.000000000000000000$ | 67.01$ | 7.06$ |
| 2026-04-09 | 0.000000000000000000$ | 69.82$ | 6.79$ |
| 2026-04-08 | 0.000000000000000000$ | 57.12$ | 6.94$ |
| 2026-04-07 | 0.000000000000000000$ | 69.81$ | 6.58$ |
| 2026-04-06 | 0.000000000000000000$ | 69.81$ | 6.86$ |
| 2026-04-04 | 0.000000000000000000$ | 66.08$ | 6.86$ |
| 2026-04-03 | 0.000000000000000000$ | 66.08$ | 6.86$ |
| 2026-04-02 | 0.000000000000000000$ | 728.38$ | 6.86$ |
| 2026-04-01 | 0.000000000000000000$ | 50.34$ | 6.63$ |
| 2026-03-31 | 0.000000000000000000$ | 107.32$ | 6.83$ |
| 2026-03-30 | 0.000000000000000000$ | 107.32$ | 6.31$ |
| 2026-03-29 | 0.000000000000000000$ | 19.78$ | 6.31$ |
| 2026-03-28 | 0.000000000000000000$ | 39.15$ | 6.66$ |
| 2026-03-27 | 0.000000000000000000$ | 29.67$ | 6.66$ |
| 2026-03-26 | 0.000000000000000000$ | 175.04$ | 7.13$ |
| 2026-03-25 | 0.000000000000000000$ | 498.76$ | 7.33$ |
| 2026-03-24 | 0.000000000000000000$ | 624.02$ | 7.45$ |
| 2026-03-23 | 0.000000000000000000$ | 624.02$ | 7.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
