Quantum Computing (Ondo Tokenized) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 81,787$ | 108.35$ | N/A |
| 2026-07-14 | 81,746$ | 108.29$ | 8.36$ |
| 2026-07-13 | 78,539$ | 74.13$ | 8.03$ |
| 2026-07-11 | 84,481$ | 76.13$ | 8.63$ |
| 2026-07-10 | 84,665$ | 330.66$ | 8.65$ |
| 2026-07-09 | 89,729$ | 269.01$ | 9.15$ |
| 2026-07-08 | 85,594$ | 23.57$ | 8.75$ |
| 2026-07-07 | 84,451$ | 1,148.61$ | 8.63$ |
| 2026-07-06 | 92,905$ | 8,133.39$ | 9.37$ |
| 2026-07-03 | 94,988$ | 20.21$ | 9.05$ |
| 2026-07-02 | 95,354$ | 264.84$ | 9.09$ |
| 2026-07-01 | 98,760$ | 83.40$ | 9.42$ |
| 2026-06-30 | 101,506$ | 205.92$ | 9.69$ |
| 2026-06-29 | 103,819$ | 966.66$ | 9.92$ |
| 2026-06-27 | 98,775$ | 1,289.93$ | 9.36$ |
| 2026-06-26 | 96,574$ | 3,616.23$ | 9.15$ |
| 2026-06-25 | 97,073$ | 3,119.54$ | 9.11$ |
| 2026-06-24 | 108,812$ | 3,401.18$ | 10.07$ |
| 2026-06-23 | 116,685$ | 3,004.98$ | 10.53$ |
| 2026-06-22 | 119,219$ | 20,631$ | 10.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
