Quantum Fusion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 543.63$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 134.23$ | 0.02778023$ |
| 2026-08-10 | 0.000000000000000000$ | 1,206.63$ | 0.02815362$ |
| 2026-08-09 | 0.000000000000000000$ | 111.42$ | 0.02890402$ |
| 2026-08-08 | 0.000000000000000000$ | 123.39$ | 0.02856779$ |
| 2026-08-07 | 0.000000000000000000$ | 1,332.40$ | 0.02840522$ |
| 2026-08-06 | 0.000000000000000000$ | 881.64$ | 0.02846474$ |
| 2026-08-05 | 0.000000000000000000$ | 97.70$ | 0.02945792$ |
| 2026-08-04 | 0.000000000000000000$ | 1,965.18$ | 0.03001235$ |
| 2026-08-03 | 0.000000000000000000$ | 140.12$ | 0.02949357$ |
| 2026-08-02 | 0.000000000000000000$ | 2,607.47$ | 0.02800403$ |
| 2026-08-01 | 0.000000000000000000$ | 236.58$ | 0.02714335$ |
| 2026-07-31 | 0.000000000000000000$ | 2,325.54$ | 0.02741342$ |
| 2026-07-30 | 0.000000000000000000$ | 1,896.40$ | 0.02817312$ |
| 2026-07-29 | 0.000000000000000000$ | 272.86$ | 0.02825030$ |
| 2026-07-28 | 0.000000000000000000$ | 70.76$ | 0.03042978$ |
| 2026-07-27 | 0.000000000000000000$ | 1,743.46$ | 0.03007550$ |
| 2026-07-26 | 0.000000000000000000$ | 1,579.91$ | 0.03124456$ |
| 2026-07-25 | 0.000000000000000000$ | 1,015.89$ | 0.03041736$ |
| 2026-07-24 | 0.000000000000000000$ | 359.42$ | 0.02970581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
