Quantum Gospel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,165.57$ | 19.65$ | N/A |
| 2026-06-19 | 10,245.57$ | 4.61$ | 0.00001018$ |
| 2026-06-18 | 10,728.04$ | 43.02$ | 0.00001021$ |
| 2026-06-17 | 10,996.33$ | 2.00$ | 0.00001074$ |
| 2026-06-16 | 11,144.94$ | 10.33$ | 0.00001101$ |
| 2026-06-15 | 11,144.94$ | 10.33$ | 0.00001121$ |
| 2026-06-14 | 10,128.78$ | 13.55$ | 0.00001121$ |
| 2026-06-13 | 10,009.95$ | 13.34$ | 0.00001014$ |
| 2026-06-12 | 9,764.27$ | 231.26$ | 0.00001002$ |
| 2026-06-11 | 9,764.27$ | 231.26$ | 0.00000977$ |
| 2026-06-10 | 10,273.35$ | 1.49$ | 0.00000977$ |
| 2026-06-09 | 10,717.30$ | 1.85$ | 0.00001028$ |
| 2026-06-08 | 10,717.30$ | 1.85$ | 0.00001071$ |
| 2026-06-05 | 11,385.32$ | 24.22$ | 0.00001071$ |
| 2026-06-04 | 11,549.63$ | 24.57$ | 0.00001139$ |
| 2026-06-03 | 11,549.63$ | 24.57$ | 0.00001156$ |
| 2026-05-28 | 13,565.84$ | 1.96$ | 0.00001156$ |
| 2026-05-27 | 13,668.15$ | 1.98$ | 0.00001358$ |
| 2026-05-26 | 13,862.53$ | 66.66$ | 0.00001368$ |
| 2026-05-25 | 13,759.44$ | 3.45$ | 0.00001387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
