Quantum Gospel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,309.24$ | 35.83$ | N/A |
| 2026-04-18 | 14,844.54$ | 54.03$ | 0.00001435$ |
| 2026-04-17 | 14,821.38$ | 88.10$ | 0.00001492$ |
| 2026-04-16 | 13,813.90$ | 344.44$ | 0.00001476$ |
| 2026-04-15 | 13,129.52$ | 27.93$ | 0.00001382$ |
| 2026-04-14 | 13,542.63$ | 51.34$ | 0.00001314$ |
| 2026-04-13 | 13,322.49$ | 7.87$ | 0.00001359$ |
| 2026-04-12 | 13,322.49$ | 7.87$ | 0.00001333$ |
| 2026-04-11 | 13,131.11$ | 9.73$ | 0.00001333$ |
| 2026-04-10 | 13,131.11$ | 9.73$ | 0.00001314$ |
| 2026-04-07 | 12,753.41$ | 81.11$ | 0.00001314$ |
| 2026-04-06 | 12,718.31$ | 80.88$ | 0.00001276$ |
| 2026-04-05 | 12,791.53$ | 82.95$ | 0.00001273$ |
| 2026-04-04 | 12,413.63$ | 2.19$ | 0.00001286$ |
| 2026-04-03 | 12,268.32$ | 223.14$ | 0.00001242$ |
| 2026-04-02 | 12,945.30$ | 1,401.24$ | 0.00001228$ |
| 2026-04-01 | 16,793.96$ | 11,375.11$ | 0.00001291$ |
| 2026-03-31 | 12,698.77$ | 25.20$ | 0.00001681$ |
| 2026-03-30 | 12,559.71$ | 2.47$ | 0.00001271$ |
| 2026-03-29 | 12,668.64$ | 1.36$ | 0.00001257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
